Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.20 +1.08 (+1.50%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2011		74.75	74.75	74.75	0	-3.50(-4.47%)
Apr 11, 2011	78.25	78.25	78.25	78.25	0	+2.30(+3.03%)
Apr 06, 2011	75.95	75.95	75.95	75.95	0	+1.20(+1.61%)
Apr 04, 2011	74.75	74.75	74.75	74.75	0	+0.16(+0.21%)
Apr 01, 2011	74.59	74.59	74.59	74.59	115	-1.00(-1.33%)
Mar 30, 2011	75.60	75.60	75.60	75.60	0	+0.20(+0.27%)
Mar 24, 2011	75.40	75.40	75.40	75.40	100	+1.45(+1.96%)
Mar 23, 2011	73.95	73.95	73.95	73.95	230	-0.40(-0.54%)
Mar 22, 2011	74.35	74.35	74.35	74.35	297	+3.91(+5.55%)
Mar 16, 2011	70.44	70.44	70.44	70.44	0	-2.06(-2.84%)
Mar 07, 2011	72.50	72.50	72.50	72.50	0	-5.75(-7.35%)
Feb 28, 2011	78.25	78.25	78.25	78.25	0	+0.81(+1.04%)
Feb 25, 2011	77.44	77.44	77.44	77.44	7,523	-2.06(-2.59%)
Feb 18, 2011		79.50	79.50	79.50	0	+0.40(+0.51%)
Feb 16, 2011		79.10	79.10	79.10	0	+4.31(+5.76%)
Feb 15, 2011	74.79	74.79	74.79	74.79	190	-0.66(-0.87%)
Feb 14, 2011	75.45	75.45	75.45	75.45	272	-0.35(-0.46%)
Feb 10, 2011		75.80	75.80	75.80	0	-0.70(-0.92%)
Feb 07, 2011		76.50	76.50	76.50	0	-1.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.