Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0953 0.0970 0.0953 0.0970 24,300 +0.00(+0.00%)
Oct 31, 2024 0.0996 0.0996 0.0953 0.0970 15,138 -0.01(-5.55%)
Oct 29, 2024 0.1027 10 +0.02(+28.37%)
Oct 28, 2024 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-10.11%)
Oct 25, 2024 0.0800 0.0990 0.0800 0.0890 25,824 +0.01(+11.25%)
Oct 24, 2024 0.0880 0.0954 0.0800 0.0800 145,100 -0.02(-16.14%)
Oct 22, 2024 0.0954 0 -0.01(-9.14%)
Oct 21, 2024 0.0850 0.1050 0.0850 0.1050 186,250 +0.02(+31.25%)
Oct 18, 2024 0.0830 0.0850 0.0775 0.0800 125,477 +0.01(+8.11%)
Oct 17, 2024 0.0810 0.0850 0.0740 0.0740 21,720 -0.01(-8.64%)
Oct 16, 2024 0.0810 0.0810 0.0810 0.0810 20,000 +0.01(+8.00%)
Oct 15, 2024 0.0760 0.0760 0.0750 0.0750 19,000 -0.00(-5.06%)
Oct 14, 2024 0.0790 0.0790 0.0790 0.0790 126,582 +0.00(+5.33%)
Oct 11, 2024 0.0800 0.0800 0.0720 0.0750 64,000 -0.00(-5.66%)
Oct 10, 2024 0.0800 0.0800 0.0795 0.0795 18,500 +0.00(+4.19%)
Oct 09, 2024 0.0750 0.0763 0.0699 0.0763 195,200 -0.01(-13.59%)
Oct 08, 2024 0.0975 0.1010 0.0800 0.0883 95,030 -0.00(-4.02%)
Oct 07, 2024 0.0900 0.1050 0.0900 0.0920 108,004 -0.01(-13.04%)
Oct 04, 2024 0.1058 0.1058 0.1058 0.1058 2,500 +0.01(+5.80%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 20,100 -0.01(-11.74%)
Oct 02, 2024 0.1050 0.1173 0.1000 0.1133 147,700 +0.01(+12.18%)
Oct 01, 2024 0.1700 0.1700 0.0912 0.1010 377,739 -0.05(-34.42%)
Sep 30, 2024 0.1480 0.1540 0.1480 0.1540 7,000 -0.00(-3.02%)
Sep 27, 2024 0.1350 0.1588 0.1350 0.1588 3,400 +0.02(+13.43%)
Sep 26, 2024 0.1436 0.1450 0.1400 0.1400 6,310 -0.01(-6.67%)
Sep 25, 2024 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Sep 24, 2024 0.1350 0.1750 0.1350 0.1350 1,075 -0.01(-10.00%)
Sep 23, 2024 0.1640 0.1700 0.1500 0.1500 56,666 +0.01(+11.11%)
Sep 20, 2024 0.1370 0.1370 0.1350 0.1350 47,123 -0.01(-6.90%)
Sep 19, 2024 0.1450 0.1450 0.1450 0.1450 2,000 +0.01(+10.60%)
Sep 18, 2024 0.1236 0.1311 0.1236 0.1311 13,500 -0.01(-6.36%)
Sep 17, 2024 0.1400 0.1400 0.1400 0.1400 9,386 +0.00(+0.00%)
Sep 16, 2024 0.1450 0.1450 0.1400 0.1400 21,424 -0.02(-12.23%)
Sep 13, 2024 0.1600 0.1700 0.1550 0.1595 16,170 +0.01(+10.00%)
Sep 09, 2024 0.1450 0 -0.01(-7.41%)
Sep 04, 2024 0.1566 0 +0.03(+25.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.