Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asos Plc (OP:ASOMY)

4.110 -0.155 (-3.63%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 4.160 4.160 4.110 4.110 5,002 -0.15(-3.63%)
Jul 01, 2025 4.265 39 +0.12(+2.82%)
Jun 27, 2025 4.148 16 +0.12(+2.93%)
Jun 26, 2025 4.051 4.051 4.030 4.030 10,121 -0.13(-3.05%)
Jun 18, 2025 4.157 0 -0.08(-1.99%)
Jun 16, 2025 4.241 31 +0.04(+0.98%)
Jun 12, 2025 4.200 6 +0.02(+0.48%)
Jun 11, 2025 4.250 4.250 4.180 4.180 3,862 -0.17(-3.82%)
Jun 09, 2025 4.346 10 +0.05(+1.07%)
Jun 02, 2025 4.300 21 +0.15(+3.61%)
May 30, 2025 4.185 4.185 4.150 4.150 10,403 +0.04(+0.97%)
May 21, 2025 4.110 2 -0.14(-3.41%)
May 16, 2025 4.255 40 +0.25(+6.11%)
May 14, 2025 4.010 52 +0.41(+11.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.