Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP:ACHFF)

0.9030 -0.0268 (-2.88%)
Streaming Delayed Price Updated: 11:51 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.8686 0.9900 0.8500 0.9298 113,200 +0.03(+3.89%)
Dec 03, 2025 0.9194 0.9200 0.8503 0.8950 62,814 +0.02(+2.17%)
Dec 02, 2025 0.7758 0.9200 0.7600 0.8760 58,500 +0.11(+14.96%)
Dec 01, 2025 0.7580 0.7710 0.7394 0.7620 24,500 +0.02(+2.31%)
Nov 28, 2025 0.7580 0.7585 0.7286 0.7448 48,300 +0.02(+2.17%)
Nov 26, 2025 0.7379 0.7466 0.7141 0.7290 39,100 -0.01(-1.62%)
Nov 25, 2025 0.7170 0.7424 0.7100 0.7410 41,037 -0.00(-0.01%)
Nov 24, 2025 0.7179 0.7464 0.7171 0.7411 22,900 +0.01(+1.51%)
Nov 21, 2025 0.7190 0.7414 0.7140 0.7301 24,200 +0.00(+0.01%)
Nov 20, 2025 0.7346 0.7520 0.7250 0.7300 15,200 -0.01(-1.43%)
Nov 19, 2025 0.7465 0.7530 0.6959 0.7406 74,350 +0.01(+1.87%)
Nov 18, 2025 0.7323 0.7461 0.7005 0.7270 40,481 +0.00(+0.53%)
Nov 17, 2025 0.7552 0.7592 0.7025 0.7232 21,200 -0.02(-3.04%)
Nov 14, 2025 0.7563 0.7674 0.7390 0.7459 22,100 +0.02(+2.97%)
Nov 13, 2025 0.7660 0.7660 0.7242 0.7244 34,500 -0.04(-4.68%)
Nov 12, 2025 0.7583 0.7600 0.7447 0.7600 14,300 +0.00(+0.00%)
Nov 11, 2025 0.7600 0.7600 0.7370 0.7600 28,660 +0.01(+1.33%)
Nov 10, 2025 0.7585 0.7585 0.7430 0.7500 7,600 +0.01(+0.81%)
Nov 07, 2025 0.7568 0.7568 0.7408 0.7440 13,500 -0.01(-1.05%)
Nov 06, 2025 0.7430 0.7700 0.7380 0.7519 151,100 +0.02(+2.51%)
Nov 05, 2025 0.7479 0.7500 0.7243 0.7335 13,600 +0.01(+1.85%)
Nov 04, 2025 0.7500 0.7560 0.7100 0.7202 16,580 -0.00(-0.03%)
Nov 03, 2025 0.7465 0.8000 0.7196 0.7204 48,000 +0.01(+1.74%)
Oct 31, 2025 0.7056 0.7096 0.6871 0.7081 14,222 +0.01(+1.16%)
Oct 30, 2025 0.7000 0.7045 0.6700 0.7000 38,200 +0.00(+0.00%)
Oct 29, 2025 0.6772 0.7000 0.6772 0.7000 14,328 +0.01(+1.14%)
Oct 28, 2025 0.7000 0.7000 0.6690 0.6921 40,800 -0.00(-0.26%)
Oct 27, 2025 0.7181 0.7181 0.6834 0.6939 37,000 -0.00(-0.14%)
Oct 24, 2025 0.7000 0.7095 0.6726 0.6949 66,000 +0.01(+2.10%)
Oct 23, 2025 0.6742 0.7014 0.6742 0.6806 54,000 +0.02(+2.93%)
Oct 22, 2025 0.6518 0.6700 0.6500 0.6612 13,800 +0.01(+1.93%)
Oct 21, 2025 0.6674 0.6759 0.6487 0.6487 25,500 -0.02(-3.03%)
Oct 20, 2025 0.6700 0.6750 0.6570 0.6690 29,000 -0.02(-2.34%)
Oct 17, 2025 0.7030 0.7080 0.6841 0.6850 27,500 -0.01(-1.51%)
Oct 16, 2025 0.6904 0.7015 0.6782 0.6955 42,800 +0.01(+1.37%)
Oct 15, 2025 0.7097 0.7097 0.6861 0.6861 17,000 -0.03(-3.77%)
Oct 14, 2025 0.7775 0.7775 0.6800 0.7130 88,400 -0.07(-8.59%)
Oct 13, 2025 0.6790 0.7900 0.6790 0.7800 83,400 -0.01(-0.64%)
Oct 10, 2025 0.8161 0.8250 0.7830 0.7850 27,800 +0.01(+0.86%)
Oct 09, 2025 0.8590 0.8590 0.7717 0.7783 41,605 -0.07(-8.50%)
Oct 08, 2025 0.8535 0.8552 0.8301 0.8506 71,701 -0.01(-1.08%)
Oct 07, 2025 0.8371 0.8658 0.8371 0.8599 70,200 +0.00(+0.28%)
Oct 06, 2025 0.8506 0.8575 0.8500 0.8575 38,600 -0.01(-1.07%)
Oct 03, 2025 0.9400 0.9400 0.8430 0.8668 107,900 +0.02(+2.19%)
Oct 02, 2025 0.8561 0.8600 0.8405 0.8482 26,300 -0.01(-0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.