Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ztest Electronics Inc (OP:ZTSTF)

0.1630 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.1514 0.1800 0.1514 0.1630 45,820 +0.01(+5.84%)
Mar 31, 2025 0.1650 0.1800 0.1480 0.1540 98,430 -0.03(-14.44%)
Mar 28, 2025 0.1800 0.1800 0.1588 0.1800 4,384 +0.02(+13.35%)
Mar 27, 2025 0.1486 0.1588 0.1486 0.1588 3,500 +0.01(+6.72%)
Mar 26, 2025 0.1301 0.1488 0.1301 0.1488 105,250 -0.00(-0.80%)
Mar 25, 2025 0.1550 0.1650 0.1420 0.1500 54,814 +0.00(+0.00%)
Mar 24, 2025 0.1550 0.1555 0.1450 0.1500 37,810 -0.02(-9.20%)
Mar 21, 2025 0.1800 0.1800 0.1652 0.1652 2,088 +0.01(+6.51%)
Mar 20, 2025 0.1500 0.1551 0.1300 0.1551 7,080 +0.00(+0.06%)
Mar 19, 2025 0.1680 0.1680 0.1550 0.1550 12,670 -0.01(-6.46%)
Mar 18, 2025 0.1300 0.1657 0.1300 0.1657 10,410 +0.03(+18.36%)
Mar 17, 2025 0.1800 0.1800 0.1250 0.1400 19,595 -0.03(-16.91%)
Mar 14, 2025 0.1556 0.1930 0.1301 0.1685 12,869 +0.00(+0.36%)
Mar 13, 2025 0.1548 0.1850 0.1548 0.1679 2,489 +0.03(+24.37%)
Mar 12, 2025 0.1512 0.1600 0.1350 0.1350 8,386 -0.05(-27.03%)
Mar 11, 2025 0.1930 0.1930 0.1300 0.1850 17,483 +0.02(+14.20%)
Mar 10, 2025 0.1650 0.1700 0.1301 0.1620 19,730 -0.00(-1.22%)
Mar 07, 2025 0.1301 0.1800 0.1301 0.1640 32,990 -0.01(-7.19%)
Mar 06, 2025 0.1700 0.1990 0.1596 0.1767 64,694 +0.01(+3.94%)
Mar 05, 2025 0.1699 0.1717 0.1250 0.1700 5,816 +0.00(+0.06%)
Mar 04, 2025 0.1541 0.1850 0.1100 0.1699 20,408 +0.01(+6.19%)
Mar 03, 2025 0.1650 0.1700 0.1026 0.1600 108,472 -0.01(-5.88%)
Feb 28, 2025 0.1950 0.1950 0.1700 0.1700 163,113 -0.01(-5.56%)
Feb 27, 2025 0.1900 0.2050 0.1701 0.1800 351,999 -0.05(-22.75%)
Feb 26, 2025 0.2300 0.2599 0.2284 0.2330 12,863 -0.01(-2.92%)
Feb 25, 2025 0.2500 0.2699 0.2300 0.2400 107,025 +0.00(+0.00%)
Feb 24, 2025 0.2520 0.2850 0.2250 0.2400 284,417 -0.04(-14.26%)
Feb 21, 2025 0.2502 0.2799 0.2502 0.2799 29,768 +0.01(+3.86%)
Feb 20, 2025 0.3200 0.3200 0.2500 0.2695 34,236 +0.01(+3.61%)
Feb 19, 2025 0.2696 0.2899 0.2600 0.2601 238,249 -0.01(-3.60%)
Feb 18, 2025 0.2796 0.2796 0.2500 0.2698 109,501 +0.02(+8.35%)
Feb 14, 2025 0.2456 0.2600 0.2400 0.2490 74,086 -0.00(-0.84%)
Feb 13, 2025 0.2603 0.2696 0.2511 0.2511 19,330 -0.02(-6.90%)
Feb 12, 2025 0.2599 0.2697 0.2501 0.2697 14,716 +0.01(+3.73%)
Feb 11, 2025 0.2599 0.2699 0.2500 0.2600 37,768 +0.01(+4.00%)
Feb 10, 2025 0.2789 0.2789 0.2500 0.2500 96,957 -0.03(-10.07%)
Feb 07, 2025 0.2550 0.2798 0.2501 0.2780 59,578 -0.00(-0.64%)
Feb 06, 2025 0.2799 0.2799 0.2501 0.2798 21,903 +0.00(+1.75%)
Feb 05, 2025 0.2799 0.2799 0.2600 0.2750 40,560 -0.00(-1.75%)
Feb 04, 2025 0.2799 0.2799 0.2500 0.2799 22,893 +0.01(+5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.