Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP:FTMDF)

0.0605 +0.0035 (+6.14%)
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.0594 0.0605 0.0583 0.0605 147,540 +0.00(+6.14%)
Jun 24, 2025 0.0549 0.0570 0.0502 0.0570 144,800 +0.00(+3.64%)
Jun 23, 2025 0.0550 0.0550 0.0550 0.0550 80,845 +0.01(+11.11%)
Jun 20, 2025 0.0495 0.0495 0.0495 0.0495 10,010 +0.00(+5.10%)
Jun 18, 2025 0.0471 0.0471 0.0471 0.0471 5,000 +0.00(+3.29%)
Jun 16, 2025 0.0456 0 +0.00(+7.55%)
Jun 13, 2025 0.0424 0.0424 0.0424 0.0424 1,800 -0.00(-2.53%)
Jun 11, 2025 0.0435 0 +0.00(+0.00%)
Jun 10, 2025 0.0435 0.0435 0.0435 0.0435 50,000 -0.00(-9.38%)
Jun 09, 2025 0.0482 0.0482 0.0461 0.0480 62,800 +0.00(+10.60%)
Jun 06, 2025 0.0434 0.0434 0.0434 0.0434 8,000 -0.00(-7.86%)
Jun 05, 2025 0.0456 0.0485 0.0410 0.0471 143,600 +0.01(+14.88%)
Jun 04, 2025 0.0447 0.0447 0.0410 0.0410 107,000 -0.00(-7.24%)
Jun 03, 2025 0.0440 0.0442 0.0440 0.0442 26,505 +0.00(+0.00%)
Jun 02, 2025 0.0435 0.0442 0.0410 0.0442 283,000 +0.00(+1.61%)
May 30, 2025 0.0456 0.0456 0.0432 0.0435 28,000 +0.00(+2.84%)
May 29, 2025 0.0425 0.0426 0.0423 0.0423 17,000 -0.00(-1.40%)
May 28, 2025 0.0429 0.0429 0.0429 0.0429 275 +0.00(+0.70%)
May 27, 2025 0.0425 0.0449 0.0425 0.0426 5,190 +0.00(+7.58%)
May 23, 2025 0.0436 0.0436 0.0396 0.0396 247,020 -0.00(-5.94%)
May 22, 2025 0.0430 0.0430 0.0421 0.0421 76,514 -0.00(-2.09%)
May 21, 2025 0.0430 0.0430 0.0430 0.0430 850 -0.00(-6.52%)
May 20, 2025 0.0510 0.0510 0.0421 0.0460 81,850 -0.00(-7.07%)
May 19, 2025 0.0477 0.0495 0.0477 0.0495 6,000 +0.00(+9.51%)
May 16, 2025 0.0449 0.0452 0.0449 0.0452 15,000 +0.00(+4.15%)
May 14, 2025 0.0434 0 -0.00(-2.69%)
May 13, 2025 0.0480 0.0480 0.0422 0.0446 230,617 +0.00(+6.19%)
May 12, 2025 0.0550 0.0550 0.0410 0.0420 93,504 -0.01(-24.87%)
May 09, 2025 0.0480 0.0559 0.0471 0.0559 121,420 +0.01(+16.70%)
May 08, 2025 0.0498 0.0510 0.0479 0.0479 40,500 -0.00(-4.20%)
May 07, 2025 0.0500 0.0506 0.0500 0.0500 24,220 +0.00(+5.71%)
May 06, 2025 0.0500 0.0509 0.0467 0.0473 66,796 -0.00(-7.80%)
May 05, 2025 0.0532 0.0561 0.0498 0.0513 102,776 -0.00(-3.57%)
May 02, 2025 0.0503 0.0552 0.0503 0.0532 14,220 +0.01(+24.01%)
May 01, 2025 0.0429 0.0443 0.0429 0.0429 40,000 -0.00(-8.53%)
Apr 29, 2025 0.0469 0 -0.00(-0.21%)
Apr 28, 2025 0.0463 0.0470 0.0463 0.0470 22,950 +0.00(+0.86%)
Apr 25, 2025 0.0463 0.0466 0.0463 0.0466 3,200 +0.00(+6.39%)
Apr 24, 2025 0.0438 0.0438 0.0438 0.0438 12,400 -0.00(-3.31%)
Apr 23, 2025 0.0408 0.0530 0.0408 0.0453 7,174 -0.00(-4.63%)
Apr 22, 2025 0.0492 0.0510 0.0475 0.0475 34,700 +0.00(+2.81%)
Apr 21, 2025 0.0511 0.0511 0.0462 0.0462 230,951 -0.00(-9.41%)
Apr 17, 2025 0.0503 0.0560 0.0485 0.0510 165,999 +0.00(+2.00%)
Apr 16, 2025 0.0450 0.0509 0.0421 0.0500 242,574 +0.01(+21.36%)
Apr 15, 2025 0.0430 0.0434 0.0398 0.0412 139,239 -0.00(-0.72%)
Apr 14, 2025 0.0392 0.0450 0.0392 0.0415 21,950 -0.00(-1.19%)
Apr 11, 2025 0.0399 0.0435 0.0399 0.0420 16,260 +0.00(+3.45%)
Apr 10, 2025 0.0406 0.0406 0.0370 0.0406 6,050 +0.00(+13.09%)
Apr 09, 2025 0.0365 0.0365 0.0345 0.0359 18,954 +0.00(+3.46%)
Apr 08, 2025 0.0371 0.0400 0.0347 0.0347 595,025 -0.00(-11.03%)
Apr 07, 2025 0.0345 0.0394 0.0345 0.0390 40,710 -0.00(-4.18%)
Apr 04, 2025 0.0401 0.0437 0.0401 0.0407 100,135 +0.00(+3.30%)
Apr 03, 2025 0.0402 0.0430 0.0394 0.0394 148,350 +0.00(+2.87%)
Apr 02, 2025 0.0387 0.0400 0.0369 0.0383 15,357 +0.00(+4.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.