Indicators

Paragon Tech Inc (OP:PGNT)

9.000 UNCHANGED

Last Price Updated: 1:52 PM EDT, Mar 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2025				9.000	71	-0.95(-9.55%)
Mar 13, 2025				9.950	34	-0.05(-0.50%)
Mar 12, 2025	10.00	10.00	10.00	10.00	313	+0.25(+2.56%)
Mar 11, 2025	9.750	9.750	9.750	9.750	725	+0.00(+0.00%)
Mar 10, 2025	9.500	9.750	9.500	9.750	274	+0.85(+9.57%)
Mar 07, 2025	8.900	8.900	8.899	8.899	22,899	-0.10(-1.12%)
Mar 05, 2025				9.000	69	+0.00(+0.00%)
Mar 03, 2025				9.000	0	+0.25(+2.86%)
Feb 27, 2025				8.750	95	-1.13(-11.48%)
Feb 26, 2025	9.960	9.960	9.884	9.884	2,976	+0.32(+3.32%)
Feb 25, 2025	9.000	9.567	9.000	9.567	299	+0.86(+9.84%)
Feb 24, 2025	9.000	9.000	8.710	8.710	2,549	-0.29(-3.22%)
Feb 21, 2025	10.00	10.00	9.000	9.000	301	-1.41(-13.54%)
Feb 20, 2025	10.40	10.41	10.40	10.41	451	+0.01(+0.10%)
Feb 19, 2025	9.740	10.50	9.740	10.40	3,243	+0.32(+3.17%)
Feb 18, 2025	10.70	10.70	10.08	10.08	489	-0.58(-5.44%)
Feb 14, 2025	10.66	10.66	10.66	10.66	220	+0.88(+9.00%)
Feb 13, 2025	9.800	9.800	9.780	9.780	200	-0.02(-0.20%)
Feb 07, 2025				9.800	0	-0.70(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.