Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holding Company - Common Stock (OP:CIZN)

8.370 -0.160 (-1.88%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 8.370 8.550 8.370 8.370 1,686 -0.16(-1.88%)
Jun 03, 2025 8.520 8.530 8.520 8.530 600 -0.12(-1.39%)
Jun 02, 2025 8.650 8.650 8.650 8.650 100 +0.28(+3.35%)
May 30, 2025 8.690 8.690 8.370 8.370 250 +0.00(+0.00%)
May 29, 2025 8.530 8.530 8.370 8.370 16,576 -0.16(-1.88%)
May 27, 2025 8.530 122 +0.18(+2.16%)
May 23, 2025 8.530 8.540 8.350 8.350 1,920 -0.19(-2.22%)
May 21, 2025 8.540 0 +0.04(+0.47%)
May 20, 2025 8.500 8.500 8.500 8.500 117 +0.00(+0.00%)
May 16, 2025 8.500 2 +0.23(+2.78%)
May 15, 2025 8.385 8.385 8.270 8.270 1,000 -0.30(-3.50%)
May 13, 2025 8.570 93 +0.07(+0.82%)
May 12, 2025 8.610 8.610 8.500 8.500 736 +0.00(+0.00%)
May 09, 2025 8.520 8.520 8.500 8.500 3,349 +0.00(+0.00%)
May 07, 2025 8.500 0 +0.00(+0.00%)
May 05, 2025 8.500 0 +0.00(+0.00%)
May 02, 2025 8.560 8.560 8.500 8.500 1,248 -0.07(-0.85%)
May 01, 2025 8.598 8.598 8.550 8.573 324 -0.08(-0.89%)
Apr 30, 2025 8.550 8.750 8.500 8.650 22,007 +0.12(+1.41%)
Apr 29, 2025 8.400 8.530 8.400 8.530 2,025 +0.28(+3.39%)
Apr 28, 2025 8.100 8.250 7.750 8.250 5,443 +0.01(+0.12%)
Apr 25, 2025 8.195 8.240 8.150 8.240 900 +0.24(+3.00%)
Apr 24, 2025 7.750 8.100 7.600 8.000 3,738 +0.50(+6.67%)
Apr 23, 2025 7.155 7.500 7.155 7.500 3,729 +0.40(+5.63%)
Apr 22, 2025 7.100 7.100 7.000 7.100 12,104 +0.06(+0.85%)
Apr 21, 2025 7.250 7.250 7.040 7.040 200 -0.06(-0.85%)
Apr 17, 2025 7.070 7.214 7.040 7.100 3,300 +0.02(+0.28%)
Apr 16, 2025 7.250 7.250 7.050 7.080 10,571 -0.17(-2.34%)
Apr 15, 2025 7.260 7.260 7.250 7.250 11,898 -0.01(-0.14%)
Apr 14, 2025 7.850 7.850 7.250 7.260 13,071 -0.59(-7.52%)
Apr 11, 2025 7.950 8.000 7.850 7.850 1,294 +0.05(+0.64%)
Apr 10, 2025 7.800 8.000 7.720 7.800 2,465 -0.20(-2.50%)
Apr 09, 2025 7.800 8.000 7.790 8.000 6,713 +0.18(+2.30%)
Apr 07, 2025 7.820 60 +0.02(+0.26%)
Apr 04, 2025 7.800 7.800 7.800 7.800 254 -0.19(-2.35%)
Apr 03, 2025 8.010 8.100 7.800 7.987 14,359 -0.02(-0.28%)
Apr 02, 2025 8.030 8.250 8.010 8.010 5,413 -0.09(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.