J Sainsbury Plc Ord (OP:JSNSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 4.600 | 84 | -0.01(-0.22%) | |||
| Jan 29, 2026 | 4.610 | 0 | +0.00(+0.10%) | |||
| Jan 20, 2026 | 4.605 | 4,941 | -0.12(-2.64%) | |||
| Jan 16, 2026 | 4.730 | 4.730 | 4.730 | 4.730 | 764 | +0.46(+10.77%) |
| Jan 14, 2026 | 4.270 | 4 | -0.39(-8.37%) | |||
| Jan 13, 2026 | 4.660 | 4.660 | 4.660 | 4.660 | 974 | +0.76(+19.49%) |
| Jan 12, 2026 | 3.900 | 3.900 | 3.900 | 3.900 | 1,305 | -0.61(-13.62%) |
| Jan 08, 2026 | 4.515 | 134 | -0.00(-0.11%) | |||
| Jan 06, 2026 | 4.520 | 0 | +0.06(+1.35%) | |||
| Jan 02, 2026 | 4.460 | 598 | +0.13(+3.12%) | |||
| Dec 30, 2025 | 4.325 | 5 | -0.17(-3.89%) | |||
| Dec 15, 2025 | 4.500 | 395 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | 400 | +0.22(+5.14%) |
| Dec 04, 2025 | 4.280 | 0 | -0.02(-0.47%) | |||
| Dec 03, 2025 | 4.315 | 4.315 | 4.300 | 4.300 | 1,477 | -0.12(-2.71%) |
| Dec 02, 2025 | 4.420 | 4.420 | 4.420 | 4.420 | 200 | -0.26(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.