Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 11.36 11.48 11.35 11.35 36,897 -0.22(-1.92%)
Mar 30, 2021 11.36 11.64 11.36 11.57 37,246 +0.25(+2.19%)
Mar 29, 2021 11.33 11.37 11.32 11.32 11,569 -0.01(-0.07%)
Mar 26, 2021 11.28 11.33 11.28 11.33 10,739 +0.08(+0.75%)
Mar 25, 2021 11.24 11.39 11.22 11.25 21,546 +0.06(+0.57%)
Mar 24, 2021 11.16 11.22 11.16 11.18 19,382 +0.02(+0.15%)
Mar 23, 2021 11.21 11.21 11.16 11.17 12,892 +0.00(+0.04%)
Mar 22, 2021 11.18 11.21 11.15 11.16 33,808 -0.03(-0.31%)
Mar 19, 2021 11.13 11.21 11.13 11.20 23,346 +0.01(+0.08%)
Mar 18, 2021 11.11 11.19 11.11 11.19 40,017 -0.03(-0.31%)
Mar 17, 2021 11.24 11.24 11.20 11.22 11,288 -0.02(-0.15%)
Mar 16, 2021 11.23 11.24 11.21 11.24 17,062 -0.01(-0.08%)
Mar 15, 2021 11.26 11.27 11.22 11.25 21,448 -0.03(-0.23%)
Mar 12, 2021 11.21 11.28 11.19 11.27 26,031 +0.02(+0.15%)
Mar 11, 2021 11.22 11.28 11.22 11.26 19,115 +0.06(+0.57%)
Mar 10, 2021 11.18 11.26 11.16 11.19 145,436 -0.01(-0.08%)
Mar 09, 2021 11.16 11.26 11.16 11.20 27,141 +0.11(+1.02%)
Mar 08, 2021 11.16 11.20 11.09 11.09 54,007 -0.06(-0.53%)
Mar 05, 2021 11.15 11.17 11.11 11.15 7,380 +0.01(+0.07%)
Mar 04, 2021 11.20 11.22 11.11 11.14 32,135 -0.09(-0.84%)
Mar 03, 2021 11.23 11.23 11.16 11.23 26,012 +0.00(+0.00%)
Mar 02, 2021 11.25 11.27 11.18 11.23 19,245 +0.03(+0.23%)
Mar 01, 2021 11.14 11.23 11.13 11.21 25,750 +0.11(+1.00%)
Feb 26, 2021 11.08 11.16 11.08 11.10 54,827 +0.03(+0.23%)
Feb 25, 2021 11.22 11.22 11.04 11.07 114,516 -0.15(-1.37%)
Feb 24, 2021 11.22 11.22 11.00 11.22 40,149 +0.03(+0.31%)
Feb 23, 2021 11.33 11.33 11.07 11.19 26,523 -0.12(-1.06%)
Feb 22, 2021 11.33 11.43 11.31 11.31 66,533 -0.14(-1.19%)
Feb 19, 2021 11.58 11.58 11.43 11.45 30,108 -0.03(-0.30%)
Feb 18, 2021 11.61 11.62 11.48 11.48 22,522 -0.13(-1.10%)
Feb 17, 2021 11.61 11.63 11.57 11.61 18,974 +0.00(+0.00%)
Feb 16, 2021 11.72 11.75 11.61 11.61 15,821 -0.11(-0.95%)
Feb 12, 2021 11.76 11.78 11.72 11.72 16,869 -0.04(-0.36%)
Feb 11, 2021 11.84 11.84 11.75 11.76 22,881 -0.03(-0.29%)
Feb 10, 2021 11.79 11.80 11.72 11.80 23,123 +0.04(+0.34%)
Feb 09, 2021 11.72 11.76 11.70 11.76 18,779 +0.03(+0.29%)
Feb 08, 2021 11.67 11.77 11.64 11.72 34,003 +0.07(+0.58%)
Feb 05, 2021 11.60 11.71 11.60 11.65 29,740 +0.04(+0.37%)
Feb 04, 2021 11.65 11.76 11.61 11.61 32,944 -0.04(-0.37%)
Feb 03, 2021 11.61 11.65 11.59 11.65 11,248 +0.06(+0.51%)
Feb 02, 2021 11.63 11.66 11.59 11.59 7,693 -0.03(-0.29%)
Feb 01, 2021 11.59 11.65 11.53 11.63 32,358 +0.04(+0.37%)
Jan 29, 2021 11.66 11.66 11.57 11.59 13,518 -0.05(-0.44%)
Jan 28, 2021 11.65 11.65 11.60 11.64 12,210 +0.03(+0.22%)
Jan 27, 2021 11.65 11.87 11.57 11.61 11,443 -0.03(-0.22%)
Jan 26, 2021 11.76 11.78 11.59 11.64 36,752 -0.03(-0.29%)
Jan 25, 2021 11.75 11.79 11.67 11.67 40,729 -0.02(-0.15%)
Jan 22, 2021 11.66 11.70 11.62 11.69 15,281 +0.09(+0.81%)
Jan 21, 2021 11.54 11.59 11.53 11.59 5,651 +0.03(+0.22%)
Jan 20, 2021 11.48 11.57 11.48 11.57 16,067 +0.09(+0.74%)
Jan 19, 2021 11.48 11.49 11.45 11.48 13,036 -0.04(-0.37%)
Jan 15, 2021 11.44 11.54 11.44 11.53 16,927 +0.05(+0.45%)
Jan 14, 2021 11.44 11.51 11.44 11.48 14,424 -0.08(-0.66%)
Jan 13, 2021 11.48 11.60 11.48 11.55 7,629 +0.02(+0.20%)
Jan 12, 2021 11.60 11.60 11.50 11.53 9,237 -0.04(-0.33%)
Jan 11, 2021 11.71 11.83 11.55 11.57 41,796 -0.08(-0.69%)
Jan 08, 2021 11.76 11.76 11.53 11.65 12,267 +0.15(+1.33%)
Jan 07, 2021 11.56 11.56 11.48 11.50 14,402 -0.09(-0.81%)
Jan 06, 2021 11.55 11.61 11.54 11.59 5,499 +0.00(+0.00%)
Jan 05, 2021 11.63 11.65 11.55 11.59 9,558 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.