Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.83	11.85	11.81	11.81	4,940	+0.00(+0.00%)
Feb 27, 2019	11.80	11.85	11.80	11.81	35,526	-0.05(-0.46%)
Feb 26, 2019	11.83	11.89	11.76	11.87	19,367	+0.04(+0.30%)
Feb 25, 2019	11.84	11.85	11.83	11.83	12,936	-0.01(-0.08%)
Feb 22, 2019	11.80	11.84	11.75	11.84	10,600	+0.10(+0.85%)
Feb 21, 2019	11.73	11.75	11.73	11.74	4,931	+0.00(+0.00%)
Feb 20, 2019	11.72	11.74	11.72	11.74	28,501	+0.02(+0.17%)
Feb 19, 2019	11.70	11.72	11.67	11.72	34,534	+0.04(+0.34%)
Feb 15, 2019	11.67	11.69	11.67	11.68	21,300	+0.01(+0.11%)
Feb 14, 2019	11.64	11.67	11.64	11.67	6,023	+0.05(+0.40%)
Feb 13, 2019	11.61	11.62	11.61	11.62	10,409	+0.01(+0.09%)
Feb 12, 2019	11.59	11.63	11.59	11.61	32,385	+0.02(+0.17%)
Feb 11, 2019	11.61	11.63	11.52	11.59	16,232	-0.04(-0.34%)
Feb 08, 2019	11.60	11.64	11.60	11.63	22,600	-0.01(-0.09%)
Feb 07, 2019	11.59	11.66	11.59	11.64	4,624	+0.07(+0.61%)
Feb 06, 2019	11.60	11.60	11.55	11.57	33,367	+0.00(+0.00%)
Feb 05, 2019	11.52	11.57	11.52	11.57	7,101	+0.06(+0.52%)
Feb 04, 2019	11.51	11.55	11.51	11.51	23,159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.