Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.55	11.55	11.49	11.51	37,671	+0.00(+0.01%)
Feb 27, 2018	11.54	11.54	11.49	11.51	19,305	-0.01(-0.09%)
Feb 26, 2018	11.57	11.57	11.50	11.52	26,440	-0.02(-0.16%)
Feb 23, 2018	11.51	11.57	11.51	11.54	13,671	-0.04(-0.35%)
Feb 22, 2018	11.54	11.58	11.46	11.58	12,947	+0.05(+0.43%)
Feb 21, 2018	11.51	11.55	11.50	11.53	40,421	+0.01(+0.09%)
Feb 20, 2018	11.55	11.55	11.51	11.52	22,263	-0.01(-0.09%)
Feb 16, 2018		11.53	11.53	11.53	0	-0.04(-0.35%)
Feb 15, 2018	11.53	11.58	11.52	11.57	43,732	-0.01(-0.09%)
Feb 14, 2018	11.59	11.65	11.54	11.58	29,485	-0.02(-0.17%)
Feb 13, 2018	11.46	11.63	11.46	11.60	33,255	+0.08(+0.69%)
Feb 12, 2018	11.51	11.52	11.48	11.52	27,743	+0.01(+0.09%)
Feb 09, 2018	11.55	11.55	11.50	11.51	16,554	-0.03(-0.26%)
Feb 08, 2018	11.64	11.64	11.54	11.54	70,383	-0.16(-1.33%)
Feb 07, 2018	11.64	11.73	11.64	11.70	26,557	+0.11(+0.91%)
Feb 06, 2018	11.40	11.64	11.40	11.59	38,793	+0.04(+0.35%)
Feb 05, 2018	11.61	11.68	11.53	11.55	47,203	-0.13(-1.11%)
Feb 02, 2018	11.82	11.82	11.62	11.68	33,076	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.