Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.68 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.47	12.56	12.47	12.55	18,744	+0.10(+0.80%)
Apr 27, 2017	12.49	12.55	12.45	12.45	14,325	-0.09(-0.72%)
Apr 26, 2017	12.54	12.54	12.45	12.54	24,946	+0.00(+0.00%)
Apr 25, 2017	12.56	12.56	12.42	12.54	18,068	-0.01(-0.08%)
Apr 24, 2017	12.63	12.63	12.54	12.55	16,153	-0.10(-0.79%)
Apr 21, 2017	12.65	12.65	12.56	12.65	13,786	+0.05(+0.40%)
Apr 20, 2017	12.62	12.62	12.54	12.60	21,066	+0.01(+0.08%)
Apr 19, 2017	12.59	12.59	12.55	12.59	8,469	+0.00(+0.00%)
Apr 18, 2017	12.57	12.59	12.54	12.59	13,260	+0.06(+0.48%)
Apr 17, 2017	12.57	12.57	12.50	12.53	10,749	-0.02(-0.12%)
Apr 13, 2017	12.53	12.57	12.51	12.54	25,036	+0.03(+0.20%)
Apr 12, 2017	12.42	12.52	12.42	12.52	21,915	+0.10(+0.81%)
Apr 11, 2017	12.45	12.50	12.42	12.42	46,034	-0.10(-0.80%)
Apr 10, 2017	12.41	12.53	12.41	12.52	20,119	+0.12(+0.97%)
Apr 07, 2017	12.33	12.40	12.33	12.40	34,442	+0.06(+0.49%)
Apr 06, 2017	12.31	12.34	12.26	12.34	54,530	+0.04(+0.33%)
Apr 05, 2017	12.26	12.30	12.24	12.30	23,349	+0.03(+0.24%)
Apr 04, 2017	12.27	12.30	12.24	12.27	20,722	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.