Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.78 +0.08 (+0.75%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.13	13.14	13.07	13.14	7,603	+0.12(+0.92%)
Feb 26, 2015	13.21	13.21	13.00	13.02	19,591	-0.20(-1.51%)
Feb 25, 2015	13.13	13.22	13.10	13.22	10,837	+0.16(+1.23%)
Feb 24, 2015	13.16	13.16	13.05	13.06	17,553	-0.05(-0.38%)
Feb 23, 2015	13.02	13.11	13.02	13.11	13,427	+0.05(+0.38%)
Feb 20, 2015	13.08	13.08	12.95	13.06	15,114	+0.01(+0.08%)
Feb 19, 2015	12.88	13.05	12.88	13.05	19,073	+0.06(+0.46%)
Feb 18, 2015	12.86	12.99	12.81	12.99	28,459	+0.18(+1.41%)
Feb 17, 2015	13.05	13.05	12.81	12.81	25,968	-0.27(-2.06%)
Feb 13, 2015	13.18	13.08	13.08	13.08	16,700	-0.04(-0.33%)
Feb 12, 2015	13.16	13.25	13.12	13.12	12,535	+0.02(+0.18%)
Feb 11, 2015	13.11	13.22	13.10	13.10	12,633	-0.01(-0.08%)
Feb 10, 2015	13.27	13.27	13.11	13.11	17,938	-0.17(-1.28%)
Feb 09, 2015	13.35	13.39	13.28	13.28	16,157	-0.07(-0.52%)
Feb 06, 2015	13.60	13.61	13.35	13.35	15,001	-0.25(-1.84%)
Feb 05, 2015	13.67	13.70	13.55	13.60	20,117	-0.02(-0.15%)
Feb 04, 2015	13.62	13.71	13.58	13.62	19,045	-0.14(-1.02%)
Feb 03, 2015	13.78	13.78	13.70	13.76	14,413	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.