Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.06	11.20	11.06	11.16	9,163	+0.06(+0.54%)
Feb 25, 2011	11.04	11.26	11.04	11.10	27,882	-0.07(-0.63%)
Feb 24, 2011	11.17	11.27	11.17	11.17	13,218	+0.02(+0.18%)
Feb 23, 2011	11.14	11.15	11.05	11.15	7,806	+0.14(+1.27%)
Feb 22, 2011	11.17	11.17	11.00	11.01	17,806	-0.11(-0.99%)
Feb 18, 2011	11.32	11.32	11.10	11.12	19,264	-0.12(-1.10%)
Feb 17, 2011	11.28	11.30	11.18	11.24	16,940	+0.04(+0.39%)
Feb 16, 2011	11.02	11.23	11.02	11.20	16,200	+0.20(+1.82%)
Feb 15, 2011	11.07	11.12	11.00	11.00	14,530	-0.07(-0.63%)
Feb 14, 2011	11.12	11.12	11.00	11.07	16,634	-0.05(-0.45%)
Feb 11, 2011	11.16	11.20	11.01	11.12	18,494	+0.02(+0.18%)
Feb 10, 2011	11.30	11.30	11.00	11.10	23,753	-0.17(-1.51%)
Feb 09, 2011	11.29	11.30	11.20	11.27	10,009	+0.04(+0.36%)
Feb 08, 2011	11.40	11.40	11.23	11.23	5,236	-0.17(-1.49%)
Feb 07, 2011	11.37	11.40	11.34	11.40	14,373	+0.10(+0.88%)
Feb 04, 2011	11.19	11.44	11.19	11.30	8,635	+0.15(+1.35%)
Feb 03, 2011	11.10	11.20	11.10	11.15	6,874	+0.02(+0.18%)
Feb 02, 2011	11.30	11.30	11.13	11.13	14,919	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.