Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.20	15.42	15.18	15.42	11,900	+0.18(+1.18%)
Feb 27, 2007	15.12	15.25	15.12	15.24	12,600	+0.10(+0.66%)
Feb 26, 2007	15.11	15.14	15.07	15.14	7,600	+0.12(+0.80%)
Feb 23, 2007	15.10	15.11	14.87	15.02	19,000	-0.09(-0.60%)
Feb 22, 2007	15.30	15.30	15.09	15.11	10,000	-0.04(-0.28%)
Feb 21, 2007	15.18	15.35	15.15	15.15	14,100	+0.00(+0.02%)
Feb 20, 2007	15.18	15.18	15.11	15.15	3,700	+0.03(+0.20%)
Feb 16, 2007	15.14	15.14	15.11	15.12	4,300	+0.00(+0.00%)
Feb 15, 2007	15.13	15.14	15.11	15.12	2,900	-0.01(-0.07%)
Feb 14, 2007	15.10	15.14	15.09	15.13	6,400	-0.02(-0.13%)
Feb 13, 2007	15.10	15.20	15.00	15.15	10,900	+0.08(+0.53%)
Feb 12, 2007	14.99	15.07	14.95	15.07	8,700	+0.12(+0.80%)
Feb 09, 2007	14.92	15.01	14.91	14.95	7,400	-0.01(-0.07%)
Feb 08, 2007	15.02	15.03	14.96	14.96	26,000	-0.02(-0.13%)
Feb 07, 2007	14.94	14.99	14.93	14.98	2,600	+0.00(+0.00%)
Feb 06, 2007	14.98	14.98	14.90	14.98	13,000	+0.00(+0.00%)
Feb 05, 2007	14.95	14.98	14.95	14.98	800	+0.01(+0.07%)
Feb 02, 2007	14.98	15.00	14.97	14.97	5,100	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.