Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.73 +0.05 (+0.47%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.56	10.65	10.52	10.56	36,062	-0.07(-0.66%)
Apr 28, 2022	10.58	10.78	10.56	10.63	69,966	+0.01(+0.09%)
Apr 27, 2022	10.66	10.75	10.58	10.62	66,684	-0.06(-0.56%)
Apr 26, 2022	10.67	10.77	10.67	10.68	17,338	-0.04(-0.37%)
Apr 25, 2022	10.73	10.81	10.66	10.72	26,304	-0.05(-0.46%)
Apr 22, 2022	10.85	10.85	10.77	10.77	20,361	-0.06(-0.55%)
Apr 21, 2022	10.93	10.95	10.81	10.83	18,894	-0.05(-0.46%)
Apr 20, 2022	10.79	10.88	10.76	10.88	26,691	+0.11(+1.02%)
Apr 19, 2022	10.84	10.84	10.75	10.77	39,039	-0.05(-0.46%)
Apr 18, 2022	11.01	11.01	10.82	10.82	44,474	-0.16(-1.46%)
Apr 14, 2022	11.00	11.04	10.96	10.98	10,145	-0.02(-0.18%)
Apr 13, 2022	10.96	11.12	10.96	11.00	24,507	-0.02(-0.18%)
Apr 12, 2022	11.17	11.17	10.96	11.02	41,057	-0.11(-0.99%)
Apr 11, 2022	11.10	11.24	11.00	11.13	41,484	-0.06(-0.54%)
Apr 08, 2022	11.11	11.19	11.10	11.19	16,152	-0.02(-0.18%)
Apr 07, 2022	11.18	11.28	11.17	11.21	33,969	-0.05(-0.44%)
Apr 06, 2022	11.35	11.35	11.25	11.26	23,715	-0.09(-0.79%)
Apr 05, 2022	11.50	11.50	11.34	11.35	33,278	-0.15(-1.30%)
Apr 04, 2022	11.53	11.54	11.49	11.50	17,378	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.