Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.68 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.56 11.25 10.56 11.00 9,600 +0.45(+4.27%)
Apr 29, 2009 10.58 10.59 10.55 10.55 17,012 -0.05(-0.47%)
Apr 28, 2009 10.75 10.75 10.45 10.60 8,391 +0.03(+0.26%)
Apr 27, 2009 10.55 10.66 10.55 10.57 4,675 +0.02(+0.22%)
Apr 24, 2009 10.61 11.09 10.55 10.55 5,634 -0.07(-0.66%)
Apr 23, 2009 10.52 10.62 10.52 10.62 6,791 +0.02(+0.19%)
Apr 22, 2009 10.50 10.75 10.50 10.60 3,444 +0.06(+0.53%)
Apr 21, 2009 11.18 11.18 10.41 10.54 7,493 +0.06(+0.59%)
Apr 20, 2009 11.21 11.21 10.40 10.48 5,951 +0.07(+0.70%)
Apr 17, 2009 10.60 10.75 10.40 10.41 5,043 -0.19(-1.79%)
Apr 16, 2009 10.55 10.60 10.55 10.60 6,860 +0.29(+2.81%)
Apr 15, 2009 10.30 10.75 10.30 10.31 17,150 +0.06(+0.59%)
Apr 14, 2009 10.15 10.30 10.12 10.25 8,810 +0.11(+1.04%)
Apr 13, 2009 10.20 10.20 10.12 10.14 1,450 -0.01(-0.05%)
Apr 09, 2009 10.15 10.25 10.15 10.15 3,900 +0.03(+0.28%)
Apr 08, 2009 10.50 10.50 9.890 10.12 11,814 -0.19(-1.82%)
Apr 07, 2009 10.30 10.50 10.30 10.31 3,553 +0.06(+0.55%)
Apr 06, 2009 10.40 10.40 10.25 10.25 4,451 -0.01(-0.06%)
Apr 03, 2009 10.26 10.75 10.26 10.26 2,205 +0.06(+0.59%)
Apr 02, 2009 9.750 10.50 9.750 10.20 16,154 +0.35(+3.55%)
Apr 01, 2009 9.650 9.992 9.650 9.850 8,362 +0.04(+0.41%)
Mar 31, 2009 9.550 10.00 9.543 9.810 20,002 +0.29(+3.05%)
Mar 30, 2009 10.50 10.50 9.520 9.520 12,992 -0.10(-1.04%)
Mar 26, 2009 9.720 10.08 9.510 9.620 12,552 -0.14(-1.43%)
Mar 25, 2009 9.750 10.50 9.660 9.760 8,931 +0.08(+0.83%)
Mar 24, 2009 9.670 9.680 9.660 9.680 2,710 +0.03(+0.31%)
Mar 23, 2009 9.680 9.680 9.610 9.650 6,035 -0.01(-0.10%)
Mar 20, 2009 9.650 9.680 9.554 9.660 5,565 +0.04(+0.42%)
Mar 19, 2009 9.600 9.680 9.530 9.620 4,101 -0.08(-0.83%)
Mar 18, 2009 10.40 10.40 9.660 9.700 4,656 +0.04(+0.41%)
Mar 17, 2009 9.830 10.40 9.514 9.660 9,940 -0.08(-0.82%)
Mar 16, 2009 9.690 9.940 9.500 9.740 15,489 +0.09(+0.89%)
Mar 13, 2009 9.610 9.690 9.500 9.654 0 +0.07(+0.77%)
Mar 12, 2009 9.700 9.700 9.550 9.580 7,393 +0.02(+0.21%)
Mar 11, 2009 9.710 9.740 9.550 9.560 10,338 -0.16(-1.65%)
Mar 10, 2009 9.580 9.750 9.580 9.720 2,900 +0.08(+0.83%)
Mar 09, 2009 9.530 9.640 9.530 9.640 3,300 +0.08(+0.84%)
Mar 06, 2009 9.670 9.670 9.550 9.560 0 -0.24(-2.45%)
Mar 05, 2009 9.970 10.40 9.500 9.800 6,420 -0.10(-1.01%)
Mar 04, 2009 9.960 9.960 9.760 9.900 3,511 +0.21(+2.17%)
Mar 02, 2009 9.520 9.930 9.500 9.690 9,435 +0.17(+1.79%)
Feb 27, 2009 9.500 9.600 9.430 9.520 0 +0.02(+0.21%)
Feb 26, 2009 9.450 9.620 9.450 9.500 7,013 +0.07(+0.77%)
Feb 25, 2009 9.120 9.430 9.120 9.427 4,500 +0.26(+2.81%)
Feb 24, 2009 9.060 9.500 8.890 9.170 18,834 +0.12(+1.33%)
Feb 23, 2009 9.110 9.120 8.980 9.050 10,222 -0.08(-0.88%)
Feb 20, 2009 9.450 9.450 9.120 9.130 15,614 -0.30(-3.18%)
Feb 19, 2009 9.740 9.980 9.420 9.430 34,802 -0.43(-4.37%)
Feb 18, 2009 9.800 9.900 9.620 9.861 10,094 +0.06(+0.62%)
Feb 17, 2009 10.19 10.19 9.800 9.800 10,725 -0.35(-3.45%)
Feb 13, 2009 10.44 10.48 10.06 10.15 12,056 -0.28(-2.68%)
Feb 12, 2009 10.40 10.44 10.35 10.43 5,400 +0.10(+0.97%)
Feb 11, 2009 10.35 10.48 10.32 10.33 6,600 +0.02(+0.19%)
Feb 10, 2009 10.67 10.67 10.31 10.31 7,766 -0.35(-3.28%)
Feb 09, 2009 11.00 11.00 10.62 10.66 8,316 -0.24(-2.20%)
Feb 06, 2009 10.11 11.11 10.11 10.90 28,155 +0.54(+5.21%)
Feb 05, 2009 10.15 10.40 10.15 10.36 8,752 +0.21(+2.07%)
Feb 04, 2009 10.12 10.15 10.11 10.15 5,289 +0.05(+0.50%)
Feb 03, 2009 10.00 10.10 9.990 10.10 7,524 +0.05(+0.50%)
Feb 02, 2009 9.880 10.05 9.800 10.05 10,899 +0.17(+1.72%)
Jan 30, 2009 9.750 9.990 9.730 9.880 0 +0.13(+1.33%)
Jan 29, 2009 9.630 9.860 9.630 9.750 11,075 +0.00(+0.00%)
Jan 28, 2009 9.600 9.990 9.596 9.750 8,831 +0.13(+1.35%)
Jan 27, 2009 9.070 9.620 9.070 9.620 7,963 +0.59(+6.53%)
Jan 26, 2009 8.880 9.030 8.880 9.030 7,575 +0.15(+1.69%)
Jan 23, 2009 8.850 8.950 8.850 8.880 3,525 -0.14(-1.55%)
Jan 22, 2009 9.470 9.470 8.950 9.020 11,879 -0.22(-2.33%)
Jan 21, 2009 10.14 10.14 9.010 9.236 11,696 +0.12(+1.27%)
Jan 20, 2009 9.340 10.05 9.070 9.120 29,649 -0.06(-0.65%)
Jan 16, 2009 9.230 9.400 9.180 9.180 0 -0.06(-0.65%)
Jan 15, 2009 9.380 9.380 9.140 9.240 8,542 -0.09(-0.96%)
Jan 14, 2009 9.380 9.480 9.130 9.330 13,925 -0.08(-0.85%)
Jan 13, 2009 9.370 9.410 9.290 9.410 8,820 +0.06(+0.64%)
Jan 12, 2009 9.320 9.360 9.284 9.350 17,700 +0.01(+0.11%)
Jan 09, 2009 9.330 9.340 9.050 9.340 23,147 +0.21(+2.30%)
Jan 08, 2009 8.800 9.130 8.750 9.130 19,020 +0.42(+4.82%)
Jan 07, 2009 9.050 9.050 8.686 8.710 11,700 -0.22(-2.46%)
Jan 06, 2009 8.790 8.930 8.500 8.930 123,188 +0.43(+5.06%)
Jan 05, 2009 8.060 8.510 8.050 8.500 11,408 +0.51(+6.38%)
Jan 02, 2009 7.700 8.090 7.700 7.990 0 +0.33(+4.37%)
Jan 01, 2009 7.700 7.796 7.550 7.655 0 +0.00(+0.00%)
Dec 31, 2008 7.700 7.796 7.550 7.655 23,801 +0.04(+0.51%)
Dec 30, 2008 7.550 7.620 7.500 7.616 19,628 +0.11(+1.42%)
Dec 29, 2008 7.450 7.590 7.320 7.510 145,843 +0.11(+1.49%)
Dec 26, 2008 7.300 7.400 7.190 7.400 20,250 +0.20(+2.78%)
Dec 24, 2008 7.390 7.430 7.200 7.200 15,100 -0.17(-2.37%)
Dec 23, 2008 7.000 7.390 7.000 7.375 29,400 +0.26(+3.73%)
Dec 22, 2008 7.050 7.310 7.010 7.110 33,303 -0.01(-0.14%)
Dec 19, 2008 6.610 7.120 6.610 7.120 47,814 +0.42(+6.27%)
Dec 18, 2008 6.360 6.900 6.360 6.700 26,730 +0.14(+2.13%)
Dec 17, 2008 6.100 6.690 6.020 6.560 50,979 +0.54(+8.97%)
Dec 16, 2008 6.290 6.290 5.933 6.020 34,343 -0.09(-1.47%)
Dec 15, 2008 6.150 6.150 5.970 6.110 25,198 -0.04(-0.65%)
Dec 12, 2008 6.470 6.490 5.990 6.150 39,490 -0.32(-5.01%)
Dec 11, 2008 6.330 6.490 6.299 6.475 22,089 -0.04(-0.54%)
Dec 10, 2008 6.710 6.710 6.290 6.510 38,394 -0.18(-2.69%)
Dec 09, 2008 6.740 6.870 6.560 6.690 35,868 -0.18(-2.62%)
Dec 08, 2008 7.100 7.100 6.310 6.870 42,824 -0.23(-3.24%)
Dec 05, 2008 7.790 7.800 7.030 7.100 20,666 -0.69(-8.86%)
Dec 04, 2008 8.030 8.250 7.640 7.790 27,522 -0.61(-7.26%)
Dec 03, 2008 8.450 8.540 8.400 8.400 12,134 -0.15(-1.75%)
Dec 02, 2008 8.850 8.850 8.410 8.550 9,869 -0.30(-3.39%)
Dec 01, 2008 8.720 9.200 8.720 8.850 19,674 -0.30(-3.28%)
Nov 28, 2008 9.410 9.410 9.150 9.150 1,850 -0.26(-2.76%)
Nov 26, 2008 10.05 10.30 9.410 9.410 17,648 -0.63(-6.27%)
Nov 25, 2008 10.10 10.50 9.910 10.04 17,183 -0.25(-2.43%)
Nov 24, 2008 8.980 12.79 8.800 10.29 69,183 +1.39(+15.62%)
Nov 21, 2008 8.630 9.300 8.630 8.900 12,344 +0.30(+3.49%)
Nov 20, 2008 9.250 9.600 8.600 8.600 19,767 -0.80(-8.51%)
Nov 19, 2008 9.700 9.850 9.310 9.400 38,104 -0.50(-5.05%)
Nov 18, 2008 11.06 11.06 9.350 9.900 27,461 +0.40(+4.21%)
Nov 17, 2008 10.30 10.30 9.350 9.500 17,657 -0.04(-0.42%)
Nov 14, 2008 9.490 9.550 9.300 9.540 25,302 +0.20(+2.14%)
Nov 13, 2008 9.900 9.900 9.120 9.340 33,958 -0.32(-3.31%)
Nov 12, 2008 10.40 10.55 9.580 9.660 39,416 -0.74(-7.12%)
Nov 11, 2008 10.65 10.65 10.40 10.40 7,151 -0.26(-2.44%)
Nov 10, 2008 10.91 11.00 10.66 10.66 8,100 -0.41(-3.70%)
Nov 07, 2008 11.70 11.95 10.73 11.07 31,661 -0.23(-2.04%)
Nov 06, 2008 11.05 11.69 10.95 11.30 19,800 +0.35(+3.20%)
Nov 05, 2008 10.45 11.56 10.41 10.95 17,500 +0.49(+4.68%)
Nov 04, 2008 10.35 10.80 10.18 10.46 16,641 +0.12(+1.16%)
Nov 03, 2008 10.25 10.34 10.23 10.34 6,500 +0.10(+0.98%)
Oct 31, 2008 10.06 10.38 10.05 10.24 14,008 +0.18(+1.79%)
Oct 30, 2008 10.25 10.25 10.06 10.06 8,461 -0.07(-0.69%)
Oct 29, 2008 10.65 10.65 10.01 10.13 12,196 +0.09(+0.91%)
Oct 28, 2008 10.10 10.22 9.860 10.04 15,500 -0.00(-0.01%)
Oct 27, 2008 10.91 10.91 9.900 10.04 26,027 -0.06(-0.59%)
Oct 24, 2008 10.30 10.70 10.10 10.10 21,030 +0.12(+1.20%)
Oct 23, 2008 10.10 10.19 9.850 9.980 22,507 +0.26(+2.67%)
Oct 22, 2008 9.880 9.880 9.720 9.720 8,300 -0.14(-1.42%)
Oct 21, 2008 10.00 10.00 9.610 9.860 16,359 -0.14(-1.40%)
Oct 20, 2008 8.980 11.45 8.800 10.00 38,068 +1.29(+14.81%)
Oct 17, 2008 9.360 9.360 8.350 8.710 25,684 +0.03(+0.35%)
Oct 16, 2008 8.870 9.750 8.110 8.680 45,274 +0.48(+5.85%)
Oct 15, 2008 8.650 8.650 7.980 8.200 22,216 -0.55(-6.29%)
Oct 14, 2008 8.200 8.900 8.020 8.750 35,405 +0.73(+9.10%)
Oct 13, 2008 7.050 8.200 6.470 8.020 63,664 +1.52(+23.38%)
Oct 10, 2008 7.080 7.140 5.260 6.500 107,450 -0.75(-10.34%)
Oct 09, 2008 7.960 8.140 7.250 7.250 47,764 -1.21(-14.26%)
Oct 08, 2008 9.450 9.450 7.900 8.456 64,080 -0.99(-10.52%)
Oct 07, 2008 9.440 9.486 9.400 9.450 8,604 +0.10(+1.07%)
Oct 06, 2008 10.00 10.01 9.020 9.350 31,347 -0.65(-6.50%)
Oct 03, 2008 10.00 10.25 9.870 10.00 0 +0.00(+0.00%)
Oct 02, 2008 10.23 10.25 10.00 10.00 39,491 -0.20(-1.96%)
Oct 01, 2008 10.00 10.46 10.00 10.20 14,811 +0.10(+0.99%)
Sep 30, 2008 10.30 10.40 10.08 10.10 15,590 -0.30(-2.88%)
Sep 29, 2008 10.90 10.90 10.04 10.40 12,375 -0.50(-4.59%)
Sep 26, 2008 11.20 11.20 10.90 10.90 0 -0.30(-2.68%)
Sep 25, 2008 11.50 11.50 11.20 11.20 25,075 -0.35(-3.03%)
Sep 24, 2008 11.50 11.62 11.50 11.55 4,698 -0.19(-1.62%)
Sep 23, 2008 11.76 11.80 11.55 11.74 5,798 -0.01(-0.09%)
Sep 22, 2008 11.80 11.80 11.75 11.75 7,228 +0.05(+0.43%)
Sep 19, 2008 11.22 12.05 11.22 11.70 0 +0.45(+4.00%)
Sep 18, 2008 12.40 12.41 10.20 11.25 42,647 -1.33(-10.57%)
Sep 17, 2008 13.12 13.12 12.49 12.58 19,343 -0.17(-1.33%)
Sep 16, 2008 13.15 13.15 12.68 12.75 26,789 -0.40(-3.04%)
Sep 15, 2008 13.62 13.62 13.15 13.15 15,456 -0.47(-3.45%)
Sep 12, 2008 13.42 13.75 13.35 13.62 12,950 +0.07(+0.52%)
Sep 11, 2008 13.41 13.73 13.33 13.55 10,990 +0.06(+0.44%)
Sep 10, 2008 13.25 13.69 13.15 13.49 19,854 +0.23(+1.73%)
Sep 09, 2008 12.97 13.32 12.97 13.26 7,374 -0.09(-0.67%)
Sep 08, 2008 13.40 13.40 13.15 13.35 4,500 -0.05(-0.37%)
Sep 05, 2008 13.43 13.43 13.35 13.40 0 +0.00(+0.00%)
Sep 04, 2008 13.50 13.50 13.38 13.40 2,470 +0.04(+0.30%)
Sep 03, 2008 13.40 13.50 13.36 13.36 1,500 +0.01(+0.07%)
Sep 02, 2008 13.40 13.50 13.25 13.35 6,903 +0.00(+0.00%)
Aug 29, 2008 13.34 13.50 13.30 13.35 10,571 -0.07(-0.52%)
Aug 28, 2008 13.40 13.42 13.30 13.42 5,716 +0.12(+0.90%)
Aug 27, 2008 13.35 13.44 13.30 13.30 3,800 -0.15(-1.12%)
Aug 26, 2008 13.35 13.45 13.31 13.45 4,000 +0.07(+0.52%)
Aug 25, 2008 13.32 13.42 13.31 13.38 2,700 +0.02(+0.13%)
Aug 22, 2008 13.34 13.50 13.21 13.36 5,500 +0.06(+0.47%)
Aug 21, 2008 13.12 13.30 13.00 13.30 8,716 +0.16(+1.22%)
Aug 20, 2008 12.92 13.15 12.92 13.14 3,800 +0.09(+0.69%)
Aug 19, 2008 13.27 13.27 13.05 13.05 10,691 -0.12(-0.91%)
Aug 18, 2008 13.10 13.47 13.10 13.17 4,685 +0.07(+0.53%)
Aug 15, 2008 13.06 13.20 13.06 13.10 0 +0.03(+0.23%)
Aug 14, 2008 13.10 13.14 12.93 13.07 6,902 -0.03(-0.23%)
Aug 13, 2008 13.10 13.15 13.09 13.10 4,700 +0.04(+0.31%)
Aug 12, 2008 12.95 13.15 12.94 13.06 8,600 +0.11(+0.85%)
Aug 11, 2008 12.96 12.97 12.95 12.95 15,000 -0.01(-0.08%)
Aug 08, 2008 12.85 13.00 12.85 12.96 7,676 +0.11(+0.86%)
Aug 07, 2008 13.00 13.00 12.85 12.85 1,280 -0.22(-1.68%)
Aug 06, 2008 13.00 13.19 13.00 13.07 4,033 +0.07(+0.54%)
Aug 05, 2008 13.12 13.15 13.00 13.00 1,900 -0.12(-0.91%)
Aug 04, 2008 13.14 13.16 13.12 13.12 10,800 -0.05(-0.38%)
Aug 01, 2008 13.14 13.20 13.14 13.17 2,674 +0.02(+0.15%)
Jul 31, 2008 13.06 13.47 13.03 13.15 9,306 +0.15(+1.15%)
Jul 30, 2008 12.90 13.06 12.88 13.00 6,554 +0.11(+0.85%)
Jul 29, 2008 12.89 12.97 12.80 12.89 4,510 +0.04(+0.31%)
Jul 28, 2008 12.75 12.95 12.70 12.85 14,300 -0.06(-0.48%)
Jul 25, 2008 13.00 13.15 12.85 12.91 11,107 +0.18(+1.45%)
Jul 24, 2008 12.61 12.77 12.61 12.73 14,700 +0.06(+0.46%)
Jul 23, 2008 12.55 12.72 12.52 12.67 15,212 +0.07(+0.56%)
Jul 22, 2008 12.61 12.61 12.51 12.60 14,287 -0.02(-0.16%)
Jul 21, 2008 12.67 12.67 12.54 12.62 3,800 -0.05(-0.39%)
Jul 18, 2008 12.70 12.70 12.60 12.67 14,239 +0.02(+0.16%)
Jul 17, 2008 13.09 13.09 12.65 12.65 14,166 -0.08(-0.63%)
Jul 16, 2008 12.86 12.87 12.67 12.73 7,700 -0.12(-0.93%)
Jul 15, 2008 12.90 12.95 12.74 12.85 16,254 -0.24(-1.83%)
Jul 14, 2008 13.25 13.25 13.09 13.09 2,950 -0.16(-1.23%)
Jul 11, 2008 13.31 13.33 13.15 13.25 12,740 -0.06(-0.43%)
Jul 10, 2008 13.08 13.39 13.08 13.31 3,800 +0.26(+1.99%)
Jul 09, 2008 13.09 13.09 13.05 13.05 600 -0.13(-0.99%)
Jul 08, 2008 13.04 13.18 12.89 13.18 11,000 +0.14(+1.09%)
Jul 07, 2008 12.82 13.10 12.82 13.04 11,900 +0.11(+0.84%)
Jul 04, 2008 12.85 12.94 12.85 12.93 2,500 +0.00(+0.00%)
Jul 03, 2008 12.85 12.94 12.85 12.93 2,500 +0.10(+0.78%)
Jul 02, 2008 12.77 12.83 12.77 12.83 5,000 +0.10(+0.79%)
Jul 01, 2008 12.92 12.94 12.73 12.73 20,000 -0.10(-0.77%)
Jun 30, 2008 12.81 12.99 12.81 12.83 6,529 -0.15(-1.16%)
Jun 27, 2008 12.90 12.98 12.82 12.98 3,400 +0.11(+0.86%)
Jun 26, 2008 12.97 12.97 12.82 12.87 9,270 -0.17(-1.30%)
Jun 25, 2008 13.08 13.14 12.94 13.04 10,015 +0.04(+0.30%)
Jun 24, 2008 13.02 13.19 13.00 13.00 5,280 -0.03(-0.23%)
Jun 23, 2008 13.08 13.14 13.03 13.03 3,200 -0.11(-0.84%)
Jun 20, 2008 13.12 13.21 13.06 13.14 12,074 +0.03(+0.23%)
Jun 19, 2008 13.28 13.51 13.11 13.11 12,005 -0.07(-0.53%)
Jun 18, 2008 13.37 13.37 13.18 13.18 10,400 -0.11(-0.83%)
Jun 17, 2008 13.90 13.90 13.24 13.29 14,615 -0.16(-1.19%)
Jun 16, 2008 13.13 13.45 13.13 13.45 6,935 +0.12(+0.90%)
Jun 13, 2008 13.25 13.35 13.25 13.33 2,400 -0.01(-0.07%)
Jun 12, 2008 13.34 13.34 13.30 13.34 1,900 +0.00(+0.00%)
Jun 11, 2008 13.50 13.51 13.30 13.34 21,097 -0.16(-1.19%)
Jun 10, 2008 13.60 13.77 13.40 13.50 5,294 -0.19(-1.39%)
Jun 09, 2008 13.80 13.85 13.69 13.69 5,150 +0.01(+0.07%)
Jun 06, 2008 13.64 13.84 13.56 13.68 4,300 -0.02(-0.15%)
Jun 05, 2008 13.84 13.84 13.60 13.70 15,200 -0.08(-0.58%)
Jun 04, 2008 13.61 13.97 13.61 13.78 18,435 +0.17(+1.23%)
Jun 03, 2008 13.55 13.64 13.55 13.61 6,950 -0.02(-0.13%)
Jun 02, 2008 13.73 13.73 13.54 13.63 12,216 -0.07(-0.51%)
May 30, 2008 13.43 13.70 13.43 13.70 8,024 +0.03(+0.22%)
May 29, 2008 13.62 13.67 13.46 13.67 10,356 +0.02(+0.15%)
May 28, 2008 13.55 13.70 13.55 13.65 7,011 +0.02(+0.15%)
May 27, 2008 13.55 13.63 13.55 13.63 2,700 +0.09(+0.66%)
May 26, 2008 13.70 13.90 13.52 13.54 0 +0.00(+0.00%)
May 23, 2008 13.70 13.90 13.52 13.54 24,574 -0.09(-0.66%)
May 22, 2008 13.60 13.76 13.54 13.63 17,300 -0.02(-0.15%)
May 21, 2008 13.46 13.80 13.46 13.65 9,558 +0.02(+0.15%)
May 20, 2008 13.59 13.63 13.46 13.63 11,200 +0.03(+0.22%)
May 19, 2008 13.59 13.60 13.32 13.60 18,308 +0.25(+1.87%)
May 16, 2008 13.32 13.40 13.30 13.35 9,894 +0.03(+0.23%)
May 15, 2008 13.33 13.39 13.20 13.32 60,689 +0.08(+0.60%)
May 14, 2008 13.40 13.46 13.24 13.24 25,000 -0.20(-1.49%)
May 13, 2008 13.38 13.44 13.35 13.44 6,512 +0.07(+0.52%)
May 12, 2008 13.34 13.40 13.34 13.37 12,867 +0.06(+0.45%)
May 09, 2008 13.34 13.35 13.31 13.31 1,100 -0.04(-0.30%)
May 08, 2008 13.23 13.35 13.23 13.35 4,589 +0.04(+0.29%)
May 07, 2008 13.26 13.32 13.23 13.31 7,924 +0.05(+0.38%)
May 06, 2008 13.32 13.32 13.26 13.26 5,089 -0.06(-0.45%)
May 05, 2008 13.30 13.32 13.22 13.32 2,200 +0.02(+0.15%)
May 02, 2008 13.33 13.33 13.21 13.30 5,100 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.