Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.78 +0.08 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.14	14.14	14.05	14.07	8,889	-0.07(-0.50%)
Apr 27, 2012	14.15	14.15	14.03	14.14	5,107	+0.09(+0.64%)
Apr 26, 2012	13.98	14.18	13.95	14.05	15,563	+0.19(+1.37%)
Apr 25, 2012	14.26	14.26	13.86	13.86	50,926	-0.27(-1.91%)
Apr 24, 2012	13.90	14.66	13.77	14.13	130,457	+0.27(+1.95%)
Apr 23, 2012	13.72	13.86	13.70	13.86	8,665	+0.21(+1.54%)
Apr 20, 2012	13.75	13.75	13.65	13.65	3,971	+0.01(+0.07%)
Apr 19, 2012	13.87	13.90	13.53	13.64	29,358	-0.14(-1.02%)
Apr 18, 2012	13.73	13.78	13.64	13.78	11,162	+0.13(+0.95%)
Apr 17, 2012	13.51	13.65	13.48	13.65	14,384	+0.12(+0.89%)
Apr 16, 2012	13.44	13.53	13.44	13.53	12,705	+0.03(+0.22%)
Apr 13, 2012	13.45	13.52	13.45	13.50	6,524	+0.00(+0.00%)
Apr 12, 2012	13.50	13.50	13.41	13.50	9,597	+0.00(+0.00%)
Apr 11, 2012	13.50	13.50	13.48	13.50	9,522	+0.00(+0.00%)
Apr 10, 2012	13.58	13.60	13.50	13.50	9,609	+0.01(+0.07%)
Apr 09, 2012	13.49	13.65	13.48	13.49	20,608	-0.01(-0.05%)
Apr 05, 2012	13.37	13.56	13.36	13.50	4,367	+0.13(+0.94%)
Apr 04, 2012	13.48	13.55	13.27	13.37	12,088	-0.10(-0.74%)
Apr 03, 2012	13.51	13.60	13.28	13.47	19,049	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.