Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.98	13.07	12.98	13.00	46,800	+0.03(+0.23%)
Feb 25, 2021	13.15	13.15	12.93	12.97	97,750	-0.18(-1.37%)
Feb 24, 2021	13.14	13.15	12.89	13.15	34,271	+0.04(+0.31%)
Feb 23, 2021	13.27	13.27	12.97	13.11	22,640	-0.14(-1.06%)
Feb 22, 2021	13.27	13.39	13.25	13.25	56,792	-0.16(-1.19%)
Feb 19, 2021	13.57	13.57	13.39	13.41	25,700	-0.04(-0.30%)
Feb 18, 2021	13.60	13.61	13.45	13.45	19,225	-0.15(-1.10%)
Feb 17, 2021	13.60	13.62	13.55	13.60	16,196	+0.00(+0.00%)
Feb 16, 2021	13.73	13.77	13.60	13.60	13,505	-0.13(-0.95%)
Feb 12, 2021	13.78	13.80	13.73	13.73	14,400	-0.05(-0.36%)
Feb 11, 2021	13.87	13.87	13.77	13.78	19,531	-0.04(-0.29%)
Feb 10, 2021	13.81	13.82	13.73	13.82	19,738	+0.00(+0.00%)
Feb 09, 2021	13.78	13.82	13.75	13.82	15,975	+0.04(+0.29%)
Feb 08, 2021	13.72	13.84	13.68	13.78	28,926	+0.08(+0.58%)
Feb 05, 2021	13.64	13.77	13.64	13.70	25,300	+0.05(+0.37%)
Feb 04, 2021	13.69	13.82	13.65	13.65	28,025	-0.05(-0.36%)
Feb 03, 2021	13.65	13.70	13.62	13.70	9,569	+0.07(+0.51%)
Feb 02, 2021	13.67	13.71	13.62	13.63	6,545	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.