Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.36 +0.01 (+0.10%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.38 10.38 10.33 10.34 5,010 -0.03(-0.29%)
Dec 28, 2023 10.39 10.40 10.37 10.37 7,270 -0.07(-0.62%)
Dec 27, 2023 10.41 10.45 10.40 10.44 9,160 +0.05(+0.53%)
Dec 26, 2023 10.41 10.42 10.36 10.38 13,997 +0.02(+0.19%)
Dec 22, 2023 10.33 10.44 10.32 10.36 67,694 +0.10(+0.97%)
Dec 21, 2023 10.20 10.33 10.20 10.26 43,563 +0.01(+0.10%)
Dec 20, 2023 10.28 10.31 10.21 10.25 26,603 -0.01(-0.10%)
Dec 19, 2023 10.23 10.34 10.22 10.26 42,251 +0.03(+0.29%)
Dec 18, 2023 10.21 10.27 10.20 10.23 8,077 -0.02(-0.20%)
Dec 15, 2023 10.22 10.25 10.21 10.25 22,187 +0.07(+0.69%)
Dec 14, 2023 10.19 10.35 10.17 10.18 32,429 +0.02(+0.20%)
Dec 13, 2023 10.13 10.22 10.13 10.16 31,747 +0.03(+0.30%)
Dec 12, 2023 10.08 10.13 10.07 10.13 24,678 +0.03(+0.25%)
Dec 11, 2023 10.11 10.12 10.09 10.11 8,551 +0.01(+0.05%)
Dec 08, 2023 10.09 10.10 10.05 10.10 40,674 -0.05(-0.49%)
Dec 07, 2023 10.07 10.16 10.07 10.15 21,220 +0.09(+0.89%)
Dec 06, 2023 9.970 10.12 9.970 10.06 31,092 +0.06(+0.60%)
Dec 05, 2023 9.950 10.02 9.920 10.00 35,872 +0.03(+0.30%)
Dec 04, 2023 9.960 10.02 9.915 9.970 46,388 -0.07(-0.70%)
Dec 01, 2023 9.820 10.06 9.820 10.04 95,864 +0.11(+1.11%)
Nov 30, 2023 9.930 9.960 9.910 9.930 33,215 +0.00(+0.00%)
Nov 29, 2023 9.870 9.980 9.870 9.930 43,814 +0.06(+0.61%)
Nov 28, 2023 9.800 9.950 9.800 9.870 40,579 +0.06(+0.61%)
Nov 27, 2023 9.770 9.826 9.770 9.810 26,245 +0.04(+0.41%)
Nov 24, 2023 9.820 9.920 9.760 9.770 21,122 -0.05(-0.51%)
Nov 22, 2023 9.900 9.930 9.820 9.820 27,723 -0.08(-0.81%)
Nov 21, 2023 9.800 9.900 9.800 9.900 42,466 +0.10(+1.02%)
Nov 20, 2023 9.720 9.900 9.720 9.800 68,958 +0.00(+0.00%)
Nov 17, 2023 9.750 9.810 9.750 9.800 14,184 +0.10(+1.03%)
Nov 16, 2023 9.640 9.770 9.640 9.700 21,418 +0.09(+0.94%)
Nov 15, 2023 9.600 9.640 9.560 9.610 8,546 +0.03(+0.31%)
Nov 14, 2023 9.510 9.636 9.510 9.580 6,505 +0.14(+1.48%)
Nov 13, 2023 9.370 9.460 9.370 9.440 17,068 +0.06(+0.64%)
Nov 10, 2023 9.360 9.450 9.350 9.380 51,935 +0.02(+0.21%)
Nov 09, 2023 9.210 9.440 9.210 9.360 71,597 +0.02(+0.21%)
Nov 08, 2023 9.300 9.400 9.300 9.340 22,610 +0.03(+0.32%)
Nov 07, 2023 9.220 9.330 9.220 9.310 24,307 +0.12(+1.31%)
Nov 06, 2023 9.260 9.260 9.120 9.190 25,541 -0.11(-1.18%)
Nov 03, 2023 9.170 9.308 9.110 9.300 160,468 +0.19(+2.09%)
Nov 02, 2023 9.030 9.151 9.030 9.110 61,175 +0.13(+1.45%)
Nov 01, 2023 8.929 9.010 8.915 8.980 36,703 +0.09(+1.01%)
Oct 31, 2023 8.880 8.920 8.870 8.890 20,450 +0.02(+0.23%)
Oct 30, 2023 8.850 8.930 8.850 8.870 14,194 +0.01(+0.17%)
Oct 27, 2023 8.990 8.990 8.830 8.855 74,798 -0.12(-1.28%)
Oct 26, 2023 8.980 8.990 8.944 8.970 33,698 +0.02(+0.22%)
Oct 25, 2023 9.100 9.100 8.950 8.950 28,492 -0.12(-1.32%)
Oct 24, 2023 9.090 9.120 9.040 9.070 25,119 +0.00(+0.00%)
Oct 23, 2023 9.000 9.070 8.985 9.070 9,697 +0.09(+1.00%)
Oct 20, 2023 9.020 9.040 8.950 8.980 36,015 -0.03(-0.33%)
Oct 19, 2023 9.060 9.070 9.000 9.010 11,950 -0.05(-0.55%)
Oct 18, 2023 9.020 9.070 9.020 9.060 9,801 +0.04(+0.44%)
Oct 17, 2023 9.100 9.110 9.020 9.020 24,354 -0.11(-1.20%)
Oct 16, 2023 9.240 9.240 9.090 9.130 16,077 -0.11(-1.19%)
Oct 13, 2023 9.250 9.270 9.200 9.240 11,833 +0.08(+0.87%)
Oct 12, 2023 9.240 9.240 9.140 9.160 19,502 -0.06(-0.65%)
Oct 11, 2023 9.240 9.270 9.220 9.220 20,600 +0.05(+0.55%)
Oct 10, 2023 9.100 9.219 9.100 9.170 23,838 +0.05(+0.55%)
Oct 09, 2023 9.100 9.130 9.100 9.120 8,995 +0.02(+0.22%)
Oct 06, 2023 9.080 9.100 9.060 9.100 22,696 +0.02(+0.22%)
Oct 05, 2023 9.130 9.143 9.060 9.080 12,650 -0.01(-0.11%)
Oct 04, 2023 9.120 9.160 9.080 9.090 38,541 +0.00(+0.00%)
Oct 03, 2023 9.120 9.120 9.010 9.090 36,730 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.