Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 -0.08 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.03	13.11	13.03	13.06	5,856	+0.00(+0.01%)
Dec 29, 2011	13.02	13.19	12.97	13.06	13,116	+0.04(+0.31%)
Dec 28, 2011	13.02	13.05	13.01	13.02	1,144	-0.03(-0.23%)
Dec 27, 2011	13.08	13.12	13.05	13.05	5,887	-0.05(-0.38%)
Dec 23, 2011	13.15	13.15	13.05	13.10	7,429	-0.02(-0.15%)
Dec 21, 2011	13.05	13.17	13.03	13.12	11,704	+0.00(+0.00%)
Dec 20, 2011	13.13	13.18	13.02	13.12	14,595	-0.12(-0.92%)
Dec 19, 2011	13.17	13.28	13.13	13.24	9,705	+0.13(+1.01%)
Dec 16, 2011	13.16	13.19	13.06	13.11	14,318	-0.05(-0.38%)
Dec 15, 2011	13.03	13.34	12.95	13.16	36,764	+0.09(+0.69%)
Dec 14, 2011	12.89	13.19	12.89	13.07	15,726	+0.11(+0.85%)
Dec 13, 2011	12.93	13.19	12.87	12.96	7,503	-0.04(-0.31%)
Dec 12, 2011	12.99	13.01	12.91	13.00	2,218	+0.00(+0.02%)
Dec 09, 2011	12.95	13.10	12.88	13.00	6,871	+0.05(+0.36%)
Dec 08, 2011	13.10	13.10	12.95	12.95	6,401	-0.15(-1.15%)
Dec 07, 2011	13.04	13.10	13.04	13.10	2,901	+0.06(+0.47%)
Dec 06, 2011	12.95	13.04	12.92	13.04	6,657	+0.05(+0.38%)
Dec 05, 2011	12.99	12.99	12.90	12.99	3,615	+0.04(+0.31%)
Dec 02, 2011	13.01	13.04	12.90	12.95	3,254	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.