Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.39 +0.04 (+0.39%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.790 10.03 9.790 9.980 57,405 +0.07(+0.71%)
Dec 29, 2022 9.810 9.910 9.810 9.910 125,586 +0.07(+0.71%)
Dec 28, 2022 9.950 9.950 9.820 9.840 53,095 +0.00(+0.00%)
Dec 27, 2022 9.860 9.950 9.830 9.840 70,907 -0.06(-0.66%)
Dec 23, 2022 9.860 9.910 9.850 9.905 52,699 +0.04(+0.35%)
Dec 22, 2022 9.880 9.903 9.850 9.870 38,266 -0.07(-0.70%)
Dec 21, 2022 9.900 9.980 9.900 9.940 28,969 +0.01(+0.10%)
Dec 20, 2022 10.02 10.02 9.905 9.930 32,551 -0.10(-1.00%)
Dec 19, 2022 9.990 10.11 9.963 10.03 28,928 -0.05(-0.50%)
Dec 16, 2022 10.10 10.11 9.930 10.08 71,390 +0.07(+0.70%)
Dec 15, 2022 10.01 10.09 10.01 10.01 14,089 -0.03(-0.30%)
Dec 14, 2022 10.01 10.08 10.01 10.04 48,366 +0.01(+0.10%)
Dec 13, 2022 10.13 10.14 10.03 10.03 40,208 +0.04(+0.40%)
Dec 12, 2022 9.930 10.11 9.930 9.990 37,535 -0.02(-0.20%)
Dec 09, 2022 10.08 10.12 10.01 10.01 43,684 -0.14(-1.38%)
Dec 08, 2022 10.16 10.21 10.15 10.15 21,607 -0.07(-0.68%)
Dec 07, 2022 10.09 10.22 10.09 10.22 30,370 +0.11(+1.09%)
Dec 06, 2022 10.11 10.14 10.11 10.11 14,831 +0.02(+0.20%)
Dec 05, 2022 10.13 10.14 10.07 10.09 17,263 -0.04(-0.39%)
Dec 02, 2022 10.10 10.16 10.10 10.13 46,602 -0.01(-0.10%)
Dec 01, 2022 10.04 10.14 10.04 10.14 84,744 +0.08(+0.80%)
Nov 30, 2022 9.960 10.08 9.920 10.06 83,755 +0.04(+0.40%)
Nov 29, 2022 10.03 10.07 9.990 10.02 57,466 +0.05(+0.50%)
Nov 28, 2022 10.03 10.04 9.950 9.970 14,313 -0.05(-0.50%)
Nov 25, 2022 9.900 10.04 9.900 10.02 21,702 +0.05(+0.50%)
Nov 23, 2022 9.890 10.07 9.890 9.970 42,742 +0.06(+0.61%)
Nov 22, 2022 9.830 9.930 9.830 9.910 25,818 +0.08(+0.81%)
Nov 21, 2022 9.770 9.850 9.770 9.830 22,130 +0.10(+1.03%)
Nov 18, 2022 9.590 9.760 9.590 9.730 113,450 +0.04(+0.41%)
Nov 17, 2022 9.650 9.775 9.650 9.690 37,480 +0.00(+0.00%)
Nov 16, 2022 9.470 9.730 9.470 9.690 57,863 +0.07(+0.73%)
Nov 15, 2022 9.540 9.630 9.540 9.620 18,958 +0.14(+1.44%)
Nov 14, 2022 9.500 9.570 9.480 9.483 11,478 -0.05(-0.49%)
Nov 11, 2022 9.470 9.610 9.455 9.530 27,667 +0.04(+0.42%)
Nov 10, 2022 9.420 9.505 9.360 9.490 33,726 +0.16(+1.71%)
Nov 09, 2022 9.320 9.350 9.295 9.330 29,088 +0.00(+0.00%)
Nov 08, 2022 9.280 9.340 9.280 9.330 6,414 +0.06(+0.65%)
Nov 07, 2022 9.310 9.380 9.250 9.270 56,972 -0.11(-1.17%)
Nov 04, 2022 9.350 9.385 9.280 9.380 30,930 +0.06(+0.59%)
Nov 03, 2022 9.380 9.380 9.250 9.325 11,177 -0.07(-0.69%)
Nov 02, 2022 9.360 9.430 9.320 9.390 32,881 +0.01(+0.11%)
Nov 01, 2022 9.250 9.391 9.218 9.380 32,104 +0.18(+1.96%)
Oct 31, 2022 9.280 9.280 9.160 9.200 22,847 -0.08(-0.86%)
Oct 28, 2022 9.260 9.280 9.250 9.280 12,492 +0.02(+0.22%)
Oct 27, 2022 9.260 9.290 9.250 9.260 9,200 +0.01(+0.11%)
Oct 26, 2022 9.210 9.280 9.210 9.250 4,597 +0.04(+0.44%)
Oct 25, 2022 9.280 9.310 9.120 9.210 57,865 -0.03(-0.33%)
Oct 24, 2022 9.240 9.275 9.220 9.240 30,601 -0.02(-0.22%)
Oct 21, 2022 9.300 9.360 9.260 9.260 15,270 -0.05(-0.54%)
Oct 20, 2022 9.450 9.451 9.310 9.310 98,295 -0.14(-1.48%)
Oct 19, 2022 9.410 9.470 9.410 9.450 9,308 +0.01(+0.11%)
Oct 18, 2022 9.450 9.490 9.440 9.440 17,467 +0.03(+0.32%)
Oct 17, 2022 9.420 9.520 9.410 9.410 15,502 -0.01(-0.11%)
Oct 14, 2022 9.470 9.500 9.420 9.420 31,594 -0.08(-0.84%)
Oct 13, 2022 9.420 9.500 9.420 9.500 18,642 -0.02(-0.21%)
Oct 12, 2022 9.560 9.560 9.500 9.520 16,481 -0.01(-0.10%)
Oct 11, 2022 9.590 9.610 9.510 9.530 15,935 -0.04(-0.42%)
Oct 10, 2022 9.630 9.690 9.555 9.570 14,958 -0.03(-0.31%)
Oct 07, 2022 9.580 9.600 9.530 9.600 8,199 -0.04(-0.41%)
Oct 06, 2022 9.600 9.660 9.590 9.640 17,154 -0.01(-0.10%)
Oct 05, 2022 9.610 9.720 9.580 9.650 30,071 -0.06(-0.62%)
Oct 04, 2022 9.540 9.740 9.540 9.710 29,793 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.