Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.69 +0.11 (+1.04%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.700 7.796 7.550 7.655 23,801 +0.04(+0.51%)
Dec 30, 2008 7.550 7.620 7.500 7.616 19,628 +0.11(+1.42%)
Dec 29, 2008 7.450 7.590 7.320 7.510 145,843 +0.11(+1.49%)
Dec 26, 2008 7.300 7.400 7.190 7.400 20,250 +0.20(+2.78%)
Dec 24, 2008 7.390 7.430 7.200 7.200 15,100 -0.17(-2.37%)
Dec 23, 2008 7.000 7.390 7.000 7.375 29,400 +0.26(+3.73%)
Dec 22, 2008 7.050 7.310 7.010 7.110 33,303 -0.01(-0.14%)
Dec 19, 2008 6.610 7.120 6.610 7.120 47,814 +0.42(+6.27%)
Dec 18, 2008 6.360 6.900 6.360 6.700 26,730 +0.14(+2.13%)
Dec 17, 2008 6.100 6.690 6.020 6.560 50,979 +0.54(+8.97%)
Dec 16, 2008 6.290 6.290 5.933 6.020 34,343 -0.09(-1.47%)
Dec 15, 2008 6.150 6.150 5.970 6.110 25,198 -0.04(-0.65%)
Dec 12, 2008 6.470 6.490 5.990 6.150 39,490 -0.32(-5.01%)
Dec 11, 2008 6.330 6.490 6.299 6.475 22,089 -0.04(-0.54%)
Dec 10, 2008 6.710 6.710 6.290 6.510 38,394 -0.18(-2.69%)
Dec 09, 2008 6.740 6.870 6.560 6.690 35,868 -0.18(-2.62%)
Dec 08, 2008 7.100 7.100 6.310 6.870 42,824 -0.23(-3.24%)
Dec 05, 2008 7.790 7.800 7.030 7.100 20,666 -0.69(-8.86%)
Dec 04, 2008 8.030 8.250 7.640 7.790 27,522 -0.61(-7.26%)
Dec 03, 2008 8.450 8.540 8.400 8.400 12,134 -0.15(-1.75%)
Dec 02, 2008 8.850 8.850 8.410 8.550 9,869 -0.30(-3.39%)
Dec 01, 2008 8.720 9.200 8.720 8.850 19,674 -0.30(-3.28%)
Nov 28, 2008 9.410 9.410 9.150 9.150 1,850 -0.26(-2.76%)
Nov 26, 2008 10.05 10.30 9.410 9.410 17,648 -0.63(-6.27%)
Nov 25, 2008 10.10 10.50 9.910 10.04 17,183 -0.25(-2.43%)
Nov 24, 2008 8.980 12.79 8.800 10.29 69,183 +1.39(+15.62%)
Nov 21, 2008 8.630 9.300 8.630 8.900 12,344 +0.30(+3.49%)
Nov 20, 2008 9.250 9.600 8.600 8.600 19,767 -0.80(-8.51%)
Nov 19, 2008 9.700 9.850 9.310 9.400 38,104 -0.50(-5.05%)
Nov 18, 2008 11.06 11.06 9.350 9.900 27,461 +0.40(+4.21%)
Nov 17, 2008 10.30 10.30 9.350 9.500 17,657 -0.04(-0.42%)
Nov 14, 2008 9.490 9.550 9.300 9.540 25,302 +0.20(+2.14%)
Nov 13, 2008 9.900 9.900 9.120 9.340 33,958 -0.32(-3.31%)
Nov 12, 2008 10.40 10.55 9.580 9.660 39,416 -0.74(-7.12%)
Nov 11, 2008 10.65 10.65 10.40 10.40 7,151 -0.26(-2.44%)
Nov 10, 2008 10.91 11.00 10.66 10.66 8,100 -0.41(-3.70%)
Nov 07, 2008 11.70 11.95 10.73 11.07 31,661 -0.23(-2.04%)
Nov 06, 2008 11.05 11.69 10.95 11.30 19,800 +0.35(+3.20%)
Nov 05, 2008 10.45 11.56 10.41 10.95 17,500 +0.49(+4.68%)
Nov 04, 2008 10.35 10.80 10.18 10.46 16,641 +0.12(+1.16%)
Nov 03, 2008 10.25 10.34 10.23 10.34 6,500 +0.10(+0.98%)
Oct 31, 2008 10.06 10.38 10.05 10.24 14,008 +0.18(+1.79%)
Oct 30, 2008 10.25 10.25 10.06 10.06 8,461 -0.07(-0.69%)
Oct 29, 2008 10.65 10.65 10.01 10.13 12,196 +0.09(+0.91%)
Oct 28, 2008 10.10 10.22 9.860 10.04 15,500 -0.00(-0.01%)
Oct 27, 2008 10.91 10.91 9.900 10.04 26,027 -0.06(-0.59%)
Oct 24, 2008 10.30 10.70 10.10 10.10 21,030 +0.12(+1.20%)
Oct 23, 2008 10.10 10.19 9.850 9.980 22,507 +0.26(+2.67%)
Oct 22, 2008 9.880 9.880 9.720 9.720 8,300 -0.14(-1.42%)
Oct 21, 2008 10.00 10.00 9.610 9.860 16,359 -0.14(-1.40%)
Oct 20, 2008 8.980 11.45 8.800 10.00 38,068 +1.29(+14.81%)
Oct 17, 2008 9.360 9.360 8.350 8.710 25,684 +0.03(+0.35%)
Oct 16, 2008 8.870 9.750 8.110 8.680 45,274 +0.48(+5.85%)
Oct 15, 2008 8.650 8.650 7.980 8.200 22,216 -0.55(-6.29%)
Oct 14, 2008 8.200 8.900 8.020 8.750 35,405 +0.73(+9.10%)
Oct 13, 2008 7.050 8.200 6.470 8.020 63,664 +1.52(+23.38%)
Oct 10, 2008 7.080 7.140 5.260 6.500 107,450 -0.75(-10.34%)
Oct 09, 2008 7.960 8.140 7.250 7.250 47,764 -1.21(-14.26%)
Oct 08, 2008 9.450 9.450 7.900 8.456 64,080 -0.99(-10.52%)
Oct 07, 2008 9.440 9.486 9.400 9.450 8,604 +0.10(+1.07%)
Oct 06, 2008 10.00 10.01 9.020 9.350 31,347 -0.65(-6.50%)
Oct 03, 2008 10.00 10.25 9.870 10.00 0 +0.00(+0.00%)
Oct 02, 2008 10.23 10.25 10.00 10.00 39,491 -0.20(-1.96%)
Oct 01, 2008 10.00 10.46 10.00 10.20 14,811 +0.10(+0.99%)
Sep 30, 2008 10.30 10.40 10.08 10.10 15,590 -0.30(-2.88%)
Sep 29, 2008 10.90 10.90 10.04 10.40 12,375 -0.50(-4.59%)
Sep 26, 2008 11.20 11.20 10.90 10.90 0 -0.30(-2.68%)
Sep 25, 2008 11.50 11.50 11.20 11.20 25,075 -0.35(-3.03%)
Sep 24, 2008 11.50 11.62 11.50 11.55 4,698 -0.19(-1.62%)
Sep 23, 2008 11.76 11.80 11.55 11.74 5,798 -0.01(-0.09%)
Sep 22, 2008 11.80 11.80 11.75 11.75 7,228 +0.05(+0.43%)
Sep 19, 2008 11.22 12.05 11.22 11.70 0 +0.45(+4.00%)
Sep 18, 2008 12.40 12.41 10.20 11.25 42,647 -1.33(-10.57%)
Sep 17, 2008 13.12 13.12 12.49 12.58 19,343 -0.17(-1.33%)
Sep 16, 2008 13.15 13.15 12.68 12.75 26,789 -0.40(-3.04%)
Sep 15, 2008 13.62 13.62 13.15 13.15 15,456 -0.47(-3.45%)
Sep 12, 2008 13.42 13.75 13.35 13.62 12,950 +0.07(+0.52%)
Sep 11, 2008 13.41 13.73 13.33 13.55 10,990 +0.06(+0.44%)
Sep 10, 2008 13.25 13.69 13.15 13.49 19,854 +0.23(+1.73%)
Sep 09, 2008 12.97 13.32 12.97 13.26 7,374 -0.09(-0.67%)
Sep 08, 2008 13.40 13.40 13.15 13.35 4,500 -0.05(-0.37%)
Sep 05, 2008 13.43 13.43 13.35 13.40 0 +0.00(+0.00%)
Sep 04, 2008 13.50 13.50 13.38 13.40 2,470 +0.04(+0.30%)
Sep 03, 2008 13.40 13.50 13.36 13.36 1,500 +0.01(+0.07%)
Sep 02, 2008 13.40 13.50 13.25 13.35 6,903 +0.00(+0.00%)
Aug 29, 2008 13.34 13.50 13.30 13.35 10,571 -0.07(-0.52%)
Aug 28, 2008 13.40 13.42 13.30 13.42 5,716 +0.12(+0.90%)
Aug 27, 2008 13.35 13.44 13.30 13.30 3,800 -0.15(-1.12%)
Aug 26, 2008 13.35 13.45 13.31 13.45 4,000 +0.07(+0.52%)
Aug 25, 2008 13.32 13.42 13.31 13.38 2,700 +0.02(+0.13%)
Aug 22, 2008 13.34 13.50 13.21 13.36 5,500 +0.06(+0.47%)
Aug 21, 2008 13.12 13.30 13.00 13.30 8,716 +0.16(+1.22%)
Aug 20, 2008 12.92 13.15 12.92 13.14 3,800 +0.09(+0.69%)
Aug 19, 2008 13.27 13.27 13.05 13.05 10,691 -0.12(-0.91%)
Aug 18, 2008 13.10 13.47 13.10 13.17 4,685 +0.07(+0.53%)
Aug 15, 2008 13.06 13.20 13.06 13.10 0 +0.03(+0.23%)
Aug 14, 2008 13.10 13.14 12.93 13.07 6,902 -0.03(-0.23%)
Aug 13, 2008 13.10 13.15 13.09 13.10 4,700 +0.04(+0.31%)
Aug 12, 2008 12.95 13.15 12.94 13.06 8,600 +0.11(+0.85%)
Aug 11, 2008 12.96 12.97 12.95 12.95 15,000 -0.01(-0.08%)
Aug 08, 2008 12.85 13.00 12.85 12.96 7,676 +0.11(+0.86%)
Aug 07, 2008 13.00 13.00 12.85 12.85 1,280 -0.22(-1.68%)
Aug 06, 2008 13.00 13.19 13.00 13.07 4,033 +0.07(+0.54%)
Aug 05, 2008 13.12 13.15 13.00 13.00 1,900 -0.12(-0.91%)
Aug 04, 2008 13.14 13.16 13.12 13.12 10,800 -0.05(-0.38%)
Aug 01, 2008 13.14 13.20 13.14 13.17 2,674 +0.02(+0.15%)
Jul 31, 2008 13.06 13.47 13.03 13.15 9,306 +0.15(+1.15%)
Jul 30, 2008 12.90 13.06 12.88 13.00 6,554 +0.11(+0.85%)
Jul 29, 2008 12.89 12.97 12.80 12.89 4,510 +0.04(+0.31%)
Jul 28, 2008 12.75 12.95 12.70 12.85 14,300 -0.06(-0.48%)
Jul 25, 2008 13.00 13.15 12.85 12.91 11,107 +0.18(+1.45%)
Jul 24, 2008 12.61 12.77 12.61 12.73 14,700 +0.06(+0.46%)
Jul 23, 2008 12.55 12.72 12.52 12.67 15,212 +0.07(+0.56%)
Jul 22, 2008 12.61 12.61 12.51 12.60 14,287 -0.02(-0.16%)
Jul 21, 2008 12.67 12.67 12.54 12.62 3,800 -0.05(-0.39%)
Jul 18, 2008 12.70 12.70 12.60 12.67 14,239 +0.02(+0.16%)
Jul 17, 2008 13.09 13.09 12.65 12.65 14,166 -0.08(-0.63%)
Jul 16, 2008 12.86 12.87 12.67 12.73 7,700 -0.12(-0.93%)
Jul 15, 2008 12.90 12.95 12.74 12.85 16,254 -0.24(-1.83%)
Jul 14, 2008 13.25 13.25 13.09 13.09 2,950 -0.16(-1.23%)
Jul 11, 2008 13.31 13.33 13.15 13.25 12,740 -0.06(-0.43%)
Jul 10, 2008 13.08 13.39 13.08 13.31 3,800 +0.26(+1.99%)
Jul 09, 2008 13.09 13.09 13.05 13.05 600 -0.13(-0.99%)
Jul 08, 2008 13.04 13.18 12.89 13.18 11,000 +0.14(+1.09%)
Jul 07, 2008 12.82 13.10 12.82 13.04 11,900 +0.11(+0.84%)
Jul 04, 2008 12.85 12.94 12.85 12.93 2,500 +0.00(+0.00%)
Jul 03, 2008 12.85 12.94 12.85 12.93 2,500 +0.10(+0.78%)
Jul 02, 2008 12.77 12.83 12.77 12.83 5,000 +0.10(+0.79%)
Jul 01, 2008 12.92 12.94 12.73 12.73 20,000 -0.10(-0.77%)
Jun 30, 2008 12.81 12.99 12.81 12.83 6,529 -0.15(-1.16%)
Jun 27, 2008 12.90 12.98 12.82 12.98 3,400 +0.11(+0.86%)
Jun 26, 2008 12.97 12.97 12.82 12.87 9,270 -0.17(-1.30%)
Jun 25, 2008 13.08 13.14 12.94 13.04 10,015 +0.04(+0.30%)
Jun 24, 2008 13.02 13.19 13.00 13.00 5,280 -0.03(-0.23%)
Jun 23, 2008 13.08 13.14 13.03 13.03 3,200 -0.11(-0.84%)
Jun 20, 2008 13.12 13.21 13.06 13.14 12,074 +0.03(+0.23%)
Jun 19, 2008 13.28 13.51 13.11 13.11 12,005 -0.07(-0.53%)
Jun 18, 2008 13.37 13.37 13.18 13.18 10,400 -0.11(-0.83%)
Jun 17, 2008 13.90 13.90 13.24 13.29 14,615 -0.16(-1.19%)
Jun 16, 2008 13.13 13.45 13.13 13.45 6,935 +0.12(+0.90%)
Jun 13, 2008 13.25 13.35 13.25 13.33 2,400 -0.01(-0.07%)
Jun 12, 2008 13.34 13.34 13.30 13.34 1,900 +0.00(+0.00%)
Jun 11, 2008 13.50 13.51 13.30 13.34 21,097 -0.16(-1.19%)
Jun 10, 2008 13.60 13.77 13.40 13.50 5,294 -0.19(-1.39%)
Jun 09, 2008 13.80 13.85 13.69 13.69 5,150 +0.01(+0.07%)
Jun 06, 2008 13.64 13.84 13.56 13.68 4,300 -0.02(-0.15%)
Jun 05, 2008 13.84 13.84 13.60 13.70 15,200 -0.08(-0.58%)
Jun 04, 2008 13.61 13.97 13.61 13.78 18,435 +0.17(+1.23%)
Jun 03, 2008 13.55 13.64 13.55 13.61 6,950 -0.02(-0.13%)
Jun 02, 2008 13.73 13.73 13.54 13.63 12,216 -0.07(-0.51%)
May 30, 2008 13.43 13.70 13.43 13.70 8,024 +0.03(+0.22%)
May 29, 2008 13.62 13.67 13.46 13.67 10,356 +0.02(+0.15%)
May 28, 2008 13.55 13.70 13.55 13.65 7,011 +0.02(+0.15%)
May 27, 2008 13.55 13.63 13.55 13.63 2,700 +0.09(+0.66%)
May 26, 2008 13.70 13.90 13.52 13.54 0 +0.00(+0.00%)
May 23, 2008 13.70 13.90 13.52 13.54 24,574 -0.09(-0.66%)
May 22, 2008 13.60 13.76 13.54 13.63 17,300 -0.02(-0.15%)
May 21, 2008 13.46 13.80 13.46 13.65 9,558 +0.02(+0.15%)
May 20, 2008 13.59 13.63 13.46 13.63 11,200 +0.03(+0.22%)
May 19, 2008 13.59 13.60 13.32 13.60 18,308 +0.25(+1.87%)
May 16, 2008 13.32 13.40 13.30 13.35 9,894 +0.03(+0.23%)
May 15, 2008 13.33 13.39 13.20 13.32 60,689 +0.08(+0.60%)
May 14, 2008 13.40 13.46 13.24 13.24 25,000 -0.20(-1.49%)
May 13, 2008 13.38 13.44 13.35 13.44 6,512 +0.07(+0.52%)
May 12, 2008 13.34 13.40 13.34 13.37 12,867 +0.06(+0.45%)
May 09, 2008 13.34 13.35 13.31 13.31 1,100 -0.04(-0.30%)
May 08, 2008 13.23 13.35 13.23 13.35 4,589 +0.04(+0.29%)
May 07, 2008 13.26 13.32 13.23 13.31 7,924 +0.05(+0.38%)
May 06, 2008 13.32 13.32 13.26 13.26 5,089 -0.06(-0.45%)
May 05, 2008 13.30 13.32 13.22 13.32 2,200 +0.02(+0.15%)
May 02, 2008 13.33 13.33 13.21 13.30 5,100 -0.02(-0.15%)
May 01, 2008 13.20 13.32 13.18 13.32 6,000 +0.12(+0.91%)
Apr 30, 2008 13.14 13.20 13.14 13.20 1,621 +0.10(+0.76%)
Apr 29, 2008 13.19 13.35 13.10 13.10 18,581 -0.25(-1.87%)
Apr 28, 2008 13.37 13.37 13.35 13.35 5,700 -0.02(-0.15%)
Apr 25, 2008 13.35 13.37 13.35 13.37 3,900 +0.02(+0.15%)
Apr 24, 2008 13.30 13.40 13.30 13.35 7,500 +0.00(+0.00%)
Apr 23, 2008 13.30 13.35 13.25 13.35 5,205 +0.11(+0.83%)
Apr 22, 2008 13.30 13.30 13.18 13.24 17,400 -0.03(-0.23%)
Apr 21, 2008 13.25 13.29 13.25 13.27 5,701 +0.07(+0.53%)
Apr 18, 2008 13.30 13.33 13.20 13.20 7,695 -0.10(-0.75%)
Apr 17, 2008 13.34 13.34 13.21 13.30 4,618 +0.06(+0.45%)
Apr 16, 2008 13.26 13.30 13.14 13.24 11,026 +0.00(+0.00%)
Apr 15, 2008 13.33 13.35 13.14 13.24 10,700 -0.01(-0.08%)
Apr 14, 2008 13.34 13.34 13.15 13.25 10,900 +0.01(+0.08%)
Apr 11, 2008 13.20 13.25 13.10 13.24 9,200 +0.15(+1.15%)
Apr 10, 2008 13.07 13.20 13.06 13.09 7,000 +0.04(+0.31%)
Apr 09, 2008 13.13 13.21 13.05 13.05 14,300 -0.05(-0.38%)
Apr 08, 2008 13.14 13.24 13.10 13.10 12,458 -0.10(-0.76%)
Apr 07, 2008 13.15 13.30 13.14 13.20 9,654 +0.05(+0.38%)
Apr 04, 2008 13.13 13.25 13.13 13.15 19,900 +0.03(+0.23%)
Apr 03, 2008 13.25 13.25 13.12 13.12 9,600 -0.12(-0.91%)
Apr 02, 2008 13.40 13.40 13.24 13.24 9,300 -0.14(-1.05%)
Apr 01, 2008 13.35 13.48 13.35 13.38 5,683 +0.12(+0.90%)
Mar 31, 2008 13.24 13.40 13.24 13.26 7,100 +0.03(+0.23%)
Mar 28, 2008 13.10 13.35 13.10 13.23 5,800 +0.08(+0.61%)
Mar 27, 2008 12.95 13.15 12.95 13.15 4,300 +0.14(+1.08%)
Mar 26, 2008 12.95 13.02 12.92 13.01 11,000 +0.08(+0.62%)
Mar 25, 2008 13.08 13.15 12.93 12.93 13,600 -0.15(-1.15%)
Mar 24, 2008 13.15 13.30 13.08 13.08 6,700 -0.13(-0.98%)
Mar 21, 2008 13.03 13.22 13.00 13.21 4,100 +0.00(+0.00%)
Mar 20, 2008 13.03 13.22 13.00 13.21 4,100 +0.11(+0.84%)
Mar 19, 2008 13.07 13.10 13.03 13.10 4,200 -0.05(-0.38%)
Mar 18, 2008 13.05 13.33 12.92 13.15 8,300 +0.25(+1.94%)
Mar 17, 2008 13.02 13.02 12.90 12.90 5,300 -0.14(-1.07%)
Mar 14, 2008 13.32 13.32 13.04 13.04 11,600 -0.28(-2.10%)
Mar 13, 2008 13.55 13.55 13.25 13.32 6,000 -0.23(-1.70%)
Mar 12, 2008 13.35 13.80 13.25 13.55 27,900 +0.20(+1.50%)
Mar 11, 2008 13.60 13.65 13.30 13.35 16,482 -0.12(-0.87%)
Mar 10, 2008 13.40 13.53 13.25 13.47 9,100 +0.07(+0.50%)
Mar 07, 2008 13.64 13.64 13.29 13.40 7,500 +0.05(+0.37%)
Mar 06, 2008 13.32 13.46 13.25 13.35 5,000 -0.07(-0.52%)
Mar 05, 2008 13.30 13.42 13.30 13.42 7,600 +0.20(+1.51%)
Mar 04, 2008 13.00 13.30 12.85 13.22 34,600 +0.07(+0.53%)
Mar 03, 2008 13.03 13.15 12.90 13.15 22,600 +0.12(+0.92%)
Feb 29, 2008 13.15 13.26 13.03 13.03 13,400 -0.12(-0.91%)
Feb 28, 2008 13.32 13.32 13.15 13.15 15,400 -0.19(-1.42%)
Feb 27, 2008 13.50 13.75 13.25 13.34 19,200 -0.16(-1.19%)
Feb 26, 2008 14.05 14.05 13.50 13.50 21,000 -0.21(-1.53%)
Feb 25, 2008 13.81 13.90 13.71 13.71 12,100 -0.16(-1.15%)
Feb 22, 2008 13.40 14.35 13.25 13.87 52,500 +0.53(+3.97%)
Feb 21, 2008 13.50 13.50 13.30 13.34 28,200 -0.16(-1.19%)
Feb 20, 2008 13.55 13.61 13.45 13.50 4,200 -0.06(-0.44%)
Feb 19, 2008 13.35 13.57 13.35 13.56 16,000 +0.23(+1.73%)
Feb 18, 2008 13.50 13.50 13.29 13.33 0 +0.00(+0.00%)
Feb 15, 2008 13.50 13.50 13.29 13.33 24,100 -0.17(-1.26%)
Feb 14, 2008 13.80 13.80 13.45 13.50 13,700 -0.34(-2.46%)
Feb 13, 2008 14.10 14.10 13.84 13.84 11,700 -0.22(-1.56%)
Feb 12, 2008 14.15 14.15 14.05 14.06 8,100 -0.13(-0.92%)
Feb 11, 2008 14.25 14.25 14.12 14.19 10,400 -0.10(-0.70%)
Feb 08, 2008 14.30 14.40 14.20 14.29 14,200 -0.03(-0.21%)
Feb 07, 2008 14.13 14.48 14.13 14.32 13,600 +0.11(+0.77%)
Feb 06, 2008 14.18 14.24 14.18 14.21 4,000 +0.03(+0.21%)
Feb 05, 2008 14.22 14.24 14.18 14.18 5,500 -0.12(-0.84%)
Feb 04, 2008 14.33 14.40 14.20 14.30 17,600 +0.04(+0.28%)
Feb 01, 2008 14.25 14.27 14.25 14.26 5,200 +0.06(+0.42%)
Jan 31, 2008 14.25 14.26 14.20 14.20 8,900 -0.06(-0.42%)
Jan 30, 2008 14.36 14.37 14.25 14.26 13,900 -0.11(-0.77%)
Jan 29, 2008 14.39 14.50 14.25 14.37 28,420 +0.10(+0.73%)
Jan 28, 2008 14.27 14.35 14.25 14.27 11,717 -0.16(-1.14%)
Jan 25, 2008 14.26 14.65 14.21 14.43 19,900 +0.11(+0.75%)
Jan 24, 2008 14.20 14.35 14.18 14.32 9,100 +0.12(+0.86%)
Jan 23, 2008 14.06 14.37 14.04 14.20 23,500 +0.20(+1.43%)
Jan 22, 2008 14.01 14.09 13.93 14.00 14,346 +0.00(+0.00%)
Jan 21, 2008 14.04 14.08 14.00 14.00 0 +0.00(+0.00%)
Jan 18, 2008 14.04 14.08 14.00 14.00 9,108 -0.02(-0.14%)
Jan 17, 2008 14.10 14.10 14.00 14.02 5,564 +0.00(+0.00%)
Jan 16, 2008 13.98 14.03 13.93 14.02 4,800 +0.12(+0.86%)
Jan 15, 2008 13.86 13.95 13.86 13.90 4,600 +0.01(+0.07%)
Jan 14, 2008 13.79 13.94 13.78 13.89 4,600 +0.09(+0.67%)
Jan 11, 2008 13.96 13.96 13.78 13.80 11,500 -0.16(-1.16%)
Jan 10, 2008 13.92 13.96 13.91 13.96 1,200 +0.10(+0.72%)
Jan 09, 2008 13.91 13.93 13.84 13.86 5,300 -0.01(-0.04%)
Jan 08, 2008 13.79 13.94 13.79 13.87 8,700 +0.03(+0.18%)
Jan 07, 2008 13.75 13.91 13.75 13.84 6,700 +0.09(+0.65%)
Jan 04, 2008 13.59 13.85 13.59 13.75 10,400 +0.22(+1.63%)
Jan 03, 2008 13.37 13.53 13.31 13.53 14,800 +0.18(+1.35%)
Jan 02, 2008 13.25 13.36 13.25 13.35 6,800 +0.09(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.