Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 -0.08 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 13.36 13.49 13.36 13.48 8,803 +0.07(+0.52%)
Nov 27, 2020 13.40 13.42 13.39 13.41 4,400 -0.03(-0.22%)
Nov 25, 2020 13.39 13.44 13.37 13.44 9,300 +0.09(+0.67%)
Nov 24, 2020 13.43 13.43 13.35 13.35 8,827 -0.07(-0.52%)
Nov 23, 2020 13.30 13.42 13.30 13.42 16,268 +0.09(+0.68%)
Nov 20, 2020 13.40 13.43 13.33 13.33 10,500 -0.02(-0.15%)
Nov 19, 2020 13.43 13.47 13.35 13.35 12,891 -0.05(-0.37%)
Nov 18, 2020 13.36 13.43 13.35 13.40 22,748 +0.01(+0.07%)
Nov 17, 2020 13.38 13.44 13.31 13.39 11,284 +0.00(+0.00%)
Nov 16, 2020 13.35 13.43 13.31 13.39 7,969 +0.07(+0.53%)
Nov 13, 2020 13.33 13.39 13.30 13.32 4,300 -0.00(-0.02%)
Nov 12, 2020 13.39 13.39 13.32 13.32 1,495 +0.04(+0.32%)
Nov 11, 2020 13.43 13.43 13.24 13.28 11,489 -0.05(-0.38%)
Nov 10, 2020 13.39 13.44 13.33 13.33 4,955 -0.17(-1.26%)
Nov 09, 2020 13.50 13.50 13.39 13.50 26,383 +0.12(+0.90%)
Nov 06, 2020 13.32 13.40 13.32 13.38 19,200 +0.04(+0.34%)
Nov 05, 2020 13.25 13.37 13.25 13.34 33,674 +0.05(+0.34%)
Nov 04, 2020 13.26 13.29 13.21 13.29 7,096 +0.09(+0.72%)
Nov 03, 2020 13.21 13.28 13.17 13.20 17,845 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.