Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.625	8.722	8.606	8.606	121,343	+0.00(+0.00%)
Sep 28, 2023	8.596	8.649	8.567	8.606	96,871	+0.00(+0.00%)
Sep 27, 2023	8.683	8.693	8.596	8.606	131,784	-0.09(-1.00%)
Sep 26, 2023	8.809	8.819	8.683	8.693	100,095	-0.11(-1.21%)
Sep 25, 2023	8.886	8.826	8.780	8.799	92,093	-0.11(-1.19%)
Sep 22, 2023	8.915	8.954	8.877	8.905	110,369	+0.01(+0.11%)
Sep 21, 2023	8.983	8.983	8.877	8.896	117,315	-0.09(-0.97%)
Sep 20, 2023	8.973	9.016	8.968	8.983	71,860	+0.02(+0.22%)
Sep 19, 2023	8.992	8.992	8.934	8.963	58,893	-0.01(-0.11%)
Sep 18, 2023	8.992	9.003	8.944	8.973	124,959	+0.01(+0.11%)
Sep 15, 2023	8.983	9.002	8.944	8.963	64,074	+0.01(+0.11%)
Sep 14, 2023	8.983	8.992	8.948	8.954	94,804	-0.05(-0.54%)
Sep 13, 2023	8.992	9.021	8.973	9.002	82,216	+0.02(+0.21%)
Sep 12, 2023	8.992	9.021	8.963	8.983	239,383	-0.01(-0.11%)
Sep 11, 2023	9.050	9.070	8.983	8.992	123,857	-0.06(-0.64%)
Sep 08, 2023	9.137	9.142	9.050	9.050	69,718	-0.05(-0.56%)
Sep 07, 2023	9.168	9.168	9.091	9.101	76,963	-0.02(-0.21%)
Sep 06, 2023	9.197	9.197	9.120	9.120	74,907	-0.05(-0.52%)
Sep 05, 2023	9.207	9.207	9.140	9.168	83,131	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.