Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.479 9.479 9.394 9.413 56,158 -0.05(-0.50%)
Feb 27, 2023 9.441 9.526 9.413 9.460 92,507 +0.07(+0.70%)
Feb 24, 2023 9.451 9.516 9.394 9.394 120,989 -0.12(-1.28%)
Feb 23, 2023 9.545 9.554 9.498 9.516 48,280 +0.00(+0.00%)
Feb 22, 2023 9.460 9.535 9.458 9.516 80,380 +0.08(+0.80%)
Feb 21, 2023 9.488 9.516 9.413 9.441 87,293 -0.05(-0.50%)
Feb 17, 2023 9.639 9.639 9.479 9.488 280,274 -0.14(-1.46%)
Feb 16, 2023 9.883 9.883 9.610 9.629 162,681 -0.25(-2.57%)
Feb 15, 2023 9.958 9.967 9.864 9.883 61,979 -0.06(-0.57%)
Feb 14, 2023 9.977 9.996 9.902 9.939 87,851 -0.05(-0.47%)
Feb 13, 2023 9.920 9.996 9.920 9.986 74,966 +0.06(+0.57%)
Feb 10, 2023 10.01 10.02 9.911 9.930 88,970 -0.09(-0.93%)
Feb 09, 2023 10.02 10.09 10.01 10.02 85,801 +0.07(+0.66%)
Feb 08, 2023 10.04 10.04 9.939 9.957 127,936 -0.07(-0.75%)
Feb 07, 2023 9.967 10.11 9.948 10.03 75,853 +0.12(+1.23%)
Feb 06, 2023 9.985 9.985 9.910 9.910 103,904 -0.10(-1.03%)
Feb 03, 2023 10.04 10.04 9.910 10.01 148,331 -0.05(-0.47%)
Feb 02, 2023 10.07 10.12 10.03 10.06 86,706 +0.06(+0.56%)
Feb 01, 2023 10.02 10.04 9.939 10.00 97,511 +0.00(+0.00%)
Jan 31, 2023 10.10 10.10 9.967 10.00 121,048 -0.05(-0.47%)
Jan 30, 2023 10.10 10.14 10.00 10.05 105,529 -0.05(-0.46%)
Jan 27, 2023 10.06 10.10 9.957 10.10 64,207 +0.03(+0.28%)
Jan 26, 2023 10.13 10.13 9.957 10.07 79,052 -0.01(-0.09%)
Jan 25, 2023 10.13 10.14 10.01 10.08 68,827 -0.05(-0.46%)
Jan 24, 2023 10.07 10.14 9.946 10.13 158,750 +0.12(+1.22%)
Jan 23, 2023 9.920 10.05 9.892 10.00 111,108 +0.10(+1.04%)
Jan 20, 2023 9.873 9.910 9.808 9.901 82,963 +0.06(+0.57%)
Jan 19, 2023 9.826 9.873 9.798 9.845 78,477 +0.04(+0.38%)
Jan 18, 2023 9.798 9.817 9.723 9.808 89,029 +0.10(+1.06%)
Jan 17, 2023 9.817 9.817 9.677 9.705 87,098 -0.07(-0.77%)
Jan 13, 2023 9.770 9.826 9.728 9.779 136,853 +0.01(+0.10%)
Jan 12, 2023 9.714 9.779 9.639 9.770 88,750 +0.06(+0.59%)
Jan 11, 2023 9.760 9.760 9.694 9.713 47,157 -0.01(-0.10%)
Jan 10, 2023 9.620 9.722 9.610 9.722 75,675 +0.09(+0.97%)
Jan 09, 2023 9.657 9.694 9.592 9.629 85,532 +0.00(+0.00%)
Jan 06, 2023 9.508 9.629 9.433 9.629 140,199 +0.13(+1.37%)
Jan 05, 2023 9.433 9.508 9.373 9.499 192,753 +0.07(+0.69%)
Jan 04, 2023 9.424 9.443 9.349 9.433 80,131 +0.11(+1.20%)
Jan 03, 2023 9.322 9.358 9.257 9.322 117,887 +0.12(+1.32%)
Dec 30, 2022 9.228 9.331 9.172 9.200 421,545 -0.08(-0.90%)
Dec 29, 2022 9.172 9.322 9.172 9.284 236,739 +0.14(+1.53%)
Dec 28, 2022 9.116 9.200 9.051 9.144 300,535 +0.03(+0.31%)
Dec 27, 2022 9.154 9.196 9.116 9.116 270,665 -0.10(-1.11%)
Dec 23, 2022 9.294 9.294 9.172 9.219 184,755 -0.05(-0.50%)
Dec 22, 2022 9.349 9.349 9.200 9.266 162,683 -0.03(-0.30%)
Dec 21, 2022 9.340 9.340 9.219 9.294 194,918 +0.00(+0.00%)
Dec 20, 2022 9.322 9.396 9.200 9.294 197,579 -0.05(-0.50%)
Dec 19, 2022 9.331 9.377 9.266 9.340 165,326 +0.03(+0.30%)
Dec 16, 2022 9.368 9.368 9.256 9.312 162,951 -0.04(-0.40%)
Dec 15, 2022 9.433 9.461 9.331 9.349 191,929 -0.06(-0.59%)
Dec 14, 2022 9.471 9.489 9.368 9.405 170,404 -0.02(-0.20%)
Dec 13, 2022 9.508 9.545 9.392 9.424 213,662 +0.06(+0.60%)
Dec 12, 2022 9.452 9.508 9.331 9.368 281,511 -0.03(-0.30%)
Dec 09, 2022 9.471 9.489 9.396 9.396 106,227 -0.09(-0.99%)
Dec 08, 2022 9.525 9.590 9.433 9.490 156,402 -0.05(-0.56%)
Dec 07, 2022 9.470 9.720 9.470 9.544 207,649 +0.07(+0.78%)
Dec 06, 2022 9.470 9.581 9.461 9.470 116,842 +0.01(+0.10%)
Dec 05, 2022 9.414 9.488 9.405 9.461 184,880 +0.00(+0.00%)
Dec 02, 2022 9.507 9.581 9.414 9.461 218,873 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.