Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

9.820 -0.020 (-0.20%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 5.546 5.573 5.507 5.546 45,427 -0.02(-0.32%)
May 27, 2010 5.511 5.564 5.507 5.564 39,134 +0.08(+1.45%)
May 26, 2010 5.462 5.520 5.453 5.484 96,775 +0.05(+0.87%)
May 25, 2010 5.396 5.440 5.361 5.437 123,269 +0.01(+0.10%)
May 24, 2010 5.418 5.445 5.400 5.431 113,361 +0.01(+0.24%)
May 21, 2010 5.409 5.467 5.352 5.418 232,342 -0.03(-0.49%)
May 20, 2010 5.431 5.507 5.418 5.445 134,327 -0.09(-1.60%)
May 19, 2010 5.582 5.591 5.498 5.533 134,162 -0.05(-0.95%)
May 18, 2010 5.551 5.692 5.551 5.586 81,071 +0.02(+0.40%)
May 17, 2010 5.608 5.608 5.537 5.564 66,295 -0.04(-0.63%)
May 14, 2010 5.599 5.630 5.568 5.599 90,327 -0.03(-0.55%)
May 13, 2010 5.639 5.652 5.577 5.630 235,498 +0.01(+0.16%)
May 12, 2010 5.564 5.622 5.564 5.622 99,784 +0.03(+0.47%)
May 11, 2010 5.577 5.595 5.577 5.595 74,762 +0.04(+0.80%)
May 10, 2010 5.551 5.582 5.551 5.551 132,127 +0.13(+2.45%)
May 07, 2010 5.453 5.515 5.346 5.418 160,141 -0.01(-0.24%)
May 06, 2010 5.723 5.781 4.848 5.431 563,787 -0.29(-5.15%)
May 05, 2010 5.684 5.726 5.662 5.726 55,422 +0.04(+0.74%)
May 04, 2010 5.662 5.715 5.662 5.684 102,569 +0.00(+0.00%)
May 03, 2010 5.710 5.763 5.649 5.684 180,328 -0.00(-0.08%)
Apr 30, 2010 5.693 5.693 5.557 5.688 58,866 -0.00(-0.08%)
Apr 29, 2010 5.675 5.702 5.653 5.693 98,406 +0.02(+0.31%)
Apr 28, 2010 5.684 5.719 5.658 5.675 59,838 -0.02(-0.30%)
Apr 27, 2010 5.671 5.719 5.669 5.692 74,683 +0.01(+0.22%)
Apr 26, 2010 5.693 5.724 5.662 5.680 133,811 -0.04(-0.62%)
Apr 23, 2010 5.706 5.754 5.688 5.715 110,395 +0.01(+0.15%)
Apr 22, 2010 5.684 5.706 5.680 5.706 48,031 +0.03(+0.54%)
Apr 21, 2010 5.649 5.697 5.636 5.675 63,131 +0.04(+0.70%)
Apr 20, 2010 5.636 5.662 5.623 5.636 107,469 +0.03(+0.61%)
Apr 19, 2010 5.623 5.623 5.583 5.601 52,558 +0.01(+0.24%)
Apr 16, 2010 5.618 5.618 5.565 5.588 30,334 -0.01(-0.22%)
Apr 15, 2010 5.605 5.623 5.590 5.601 45,468 +0.00(+0.00%)
Apr 14, 2010 5.565 5.601 5.557 5.601 57,756 +0.04(+0.71%)
Apr 13, 2010 5.623 5.623 5.543 5.561 129,701 -0.07(-1.17%)
Apr 12, 2010 5.521 5.627 5.504 5.627 121,454 +0.12(+2.24%)
Apr 09, 2010 5.499 5.535 5.495 5.504 63,338 -0.02(-0.40%)
Apr 08, 2010 5.552 5.552 5.508 5.526 55,627 +0.01(+0.15%)
Apr 07, 2010 5.465 5.539 5.465 5.517 105,689 +0.03(+0.64%)
Apr 06, 2010 5.478 5.504 5.461 5.482 128,857 +0.00(+0.08%)
Apr 05, 2010 5.474 5.478 5.439 5.478 98,508 +0.03(+0.56%)
Apr 01, 2010 5.461 5.447 5.447 5.447 112,167 -0.01(-0.24%)
Mar 31, 2010 5.417 5.461 5.417 5.461 69,493 +0.04(+0.81%)
Mar 30, 2010 5.421 5.443 5.417 5.417 133,774 +0.00(+0.00%)
Mar 29, 2010 5.408 5.417 5.399 5.417 52,073 +0.02(+0.40%)
Mar 26, 2010 5.439 5.439 5.386 5.395 105,602 -0.04(-0.72%)
Mar 25, 2010 5.452 5.456 5.426 5.434 55,797 -0.02(-0.32%)
Mar 24, 2010 5.430 5.452 5.430 5.452 57,647 +0.00(+0.08%)
Mar 23, 2010 5.443 5.452 5.417 5.447 65,304 +0.01(+0.16%)
Mar 22, 2010 5.417 5.439 5.417 5.439 97,828 +0.03(+0.65%)
Mar 19, 2010 5.395 5.417 5.373 5.404 58,743 -0.01(-0.24%)
Mar 18, 2010 5.382 5.417 5.382 5.417 74,820 +0.03(+0.60%)
Mar 17, 2010 5.378 5.404 5.378 5.385 100,286 +0.02(+0.37%)
Mar 16, 2010 5.356 5.395 5.356 5.364 129,807 -0.02(-0.32%)
Mar 15, 2010 5.373 5.386 5.373 5.382 31,090 +0.03(+0.49%)
Mar 12, 2010 5.391 5.391 5.351 5.356 87,188 -0.01(-0.16%)
Mar 11, 2010 5.395 5.417 5.364 5.365 99,819 -0.03(-0.48%)
Mar 10, 2010 5.351 5.408 5.351 5.390 85,633 +0.03(+0.57%)
Mar 09, 2010 5.382 5.385 5.356 5.360 117,514 -0.02(-0.41%)
Mar 08, 2010 5.364 5.382 5.351 5.382 77,402 +0.03(+0.65%)
Mar 05, 2010 5.352 5.360 5.317 5.347 179,464 -0.02(-0.40%)
Mar 04, 2010 5.382 5.395 5.360 5.369 102,840 -0.01(-0.19%)
Mar 03, 2010 5.360 5.395 5.343 5.379 99,059 +0.03(+0.51%)
Mar 02, 2010 5.343 5.369 5.313 5.352 136,378 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.