Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.888 4.892 4.811 4.833 141,962 -0.06(-1.22%)
Aug 28, 2009 4.871 4.905 4.871 4.892 73,713 +0.02(+0.44%)
Aug 27, 2009 4.786 4.901 4.786 4.871 214,327 +0.09(+1.78%)
Aug 26, 2009 4.739 4.790 4.713 4.786 144,770 +0.06(+1.26%)
Aug 25, 2009 4.747 4.747 4.722 4.726 82,254 -0.02(-0.45%)
Aug 24, 2009 4.700 4.760 4.658 4.747 192,286 +0.09(+1.92%)
Aug 21, 2009 4.632 4.683 4.624 4.658 168,229 +0.04(+0.83%)
Aug 20, 2009 4.551 4.619 4.551 4.619 65,608 +0.12(+2.65%)
Aug 19, 2009 4.534 4.547 4.491 4.500 98,577 -0.03(-0.65%)
Aug 18, 2009 4.440 4.533 4.440 4.529 107,207 +0.09(+1.91%)
Aug 17, 2009 4.436 4.457 4.415 4.444 97,435 +0.01(+0.19%)
Aug 14, 2009 4.449 4.457 4.410 4.436 113,682 -0.02(-0.48%)
Aug 13, 2009 4.462 4.500 4.380 4.457 242,135 -0.05(-1.14%)
Aug 12, 2009 4.496 4.513 4.455 4.508 127,611 +0.05(+1.15%)
Aug 11, 2009 4.525 4.534 4.376 4.457 109,720 -0.06(-1.23%)
Aug 10, 2009 4.457 4.513 4.456 4.513 160,101 +0.06(+1.24%)
Aug 07, 2009 4.423 4.457 4.385 4.457 149,410 +0.04(+0.97%)
Aug 06, 2009 4.410 4.419 4.389 4.415 116,301 +0.00(+0.00%)
Aug 05, 2009 4.419 4.436 4.389 4.415 218,106 +0.02(+0.49%)
Aug 04, 2009 4.389 4.415 4.389 4.393 156,256 +0.00(+0.00%)
Aug 03, 2009 4.329 4.419 4.329 4.393 333,369 +0.07(+1.68%)
Jul 31, 2009 4.287 4.321 4.270 4.321 212,130 +0.05(+1.10%)
Jul 30, 2009 4.265 4.278 4.240 4.274 184,875 +0.01(+0.30%)
Jul 29, 2009 4.265 4.286 4.244 4.261 204,940 +0.02(+0.40%)
Jul 28, 2009 4.253 4.253 4.223 4.244 153,419 +0.01(+0.20%)
Jul 27, 2009 4.221 4.244 4.206 4.235 354,139 +0.03(+0.68%)
Jul 24, 2009 4.210 4.214 4.193 4.207 74,116 +0.01(+0.13%)
Jul 23, 2009 4.210 4.210 4.184 4.201 146,765 +0.00(+0.10%)
Jul 22, 2009 4.201 4.214 4.176 4.197 50,549 +0.00(+0.00%)
Jul 21, 2009 4.189 4.214 4.189 4.197 55,358 +0.01(+0.20%)
Jul 20, 2009 4.163 4.189 4.146 4.189 116,174 +0.03(+0.61%)
Jul 17, 2009 4.180 4.189 4.156 4.163 48,465 -0.02(-0.41%)
Jul 16, 2009 4.184 4.193 4.171 4.180 53,321 -0.02(-0.51%)
Jul 15, 2009 4.189 4.201 4.184 4.201 55,834 +0.01(+0.31%)
Jul 14, 2009 4.171 4.193 4.154 4.189 57,616 +0.01(+0.31%)
Jul 13, 2009 4.167 4.180 4.086 4.176 55,538 +0.03(+0.72%)
Jul 10, 2009 4.163 4.163 4.146 4.146 58,394 +0.00(+0.00%)
Jul 09, 2009 4.142 4.159 4.112 4.146 142,810 +0.01(+0.31%)
Jul 08, 2009 4.146 4.146 4.112 4.133 62,216 -0.01(-0.31%)
Jul 07, 2009 4.163 4.163 4.137 4.146 61,294 -0.01(-0.31%)
Jul 06, 2009 4.142 4.159 4.073 4.159 99,566 -0.04(-0.91%)
Jul 02, 2009 4.137 4.197 4.137 4.197 34,808 -0.00(-0.10%)
Jul 01, 2009 4.090 4.274 4.090 4.201 272,855 +0.11(+2.60%)
Jun 30, 2009 4.065 4.095 4.065 4.095 32,014 +0.01(+0.21%)
Jun 29, 2009 4.078 4.086 4.052 4.086 144,974 +0.00(+0.00%)
Jun 26, 2009 4.061 4.086 4.061 4.086 38,930 -0.00(-0.00%)
Jun 25, 2009 4.056 4.086 4.052 4.086 59,006 +0.04(+1.05%)
Jun 24, 2009 4.082 4.095 4.039 4.043 51,581 -0.01(-0.21%)
Jun 23, 2009 4.039 4.056 4.014 4.052 102,201 +0.01(+0.32%)
Jun 22, 2009 4.086 4.095 4.039 4.039 64,211 -0.04(-1.05%)
Jun 19, 2009 4.061 4.114 4.061 4.082 68,410 -0.02(-0.52%)
Jun 18, 2009 4.150 4.150 4.078 4.103 64,368 -0.03(-0.82%)
Jun 17, 2009 4.146 4.146 4.099 4.137 68,705 -0.00(-0.10%)
Jun 16, 2009 4.107 4.146 4.069 4.142 64,607 +0.02(+0.52%)
Jun 15, 2009 4.159 4.159 4.095 4.120 82,521 -0.05(-1.23%)
Jun 12, 2009 4.257 4.261 4.171 4.171 74,545 -0.09(-2.00%)
Jun 11, 2009 4.244 4.261 4.223 4.257 103,451 +0.00(+0.10%)
Jun 10, 2009 4.265 4.274 4.227 4.253 37,303 +0.01(+0.20%)
Jun 09, 2009 4.257 4.265 4.223 4.244 84,946 +0.01(+0.20%)
Jun 08, 2009 4.253 4.253 4.235 4.235 33,732 -0.00(-0.10%)
Jun 05, 2009 4.261 4.261 4.240 4.240 88,919 -0.01(-0.20%)
Jun 04, 2009 4.231 4.261 4.180 4.248 111,054 +0.04(+1.01%)
Jun 03, 2009 4.291 4.312 4.193 4.206 153,138 -0.08(-1.89%)
Jun 02, 2009 4.402 4.415 4.231 4.287 272,323 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.