Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.771 5.809 5.763 5.775 99,639 -0.00(-0.07%)
Mar 28, 2008 5.869 5.873 5.780 5.780 107,141 -0.05(-0.88%)
Mar 27, 2008 5.831 5.890 5.831 5.831 66,582 -0.01(-0.22%)
Mar 26, 2008 5.835 5.848 5.805 5.844 122,615 +0.01(+0.15%)
Mar 25, 2008 5.797 5.839 5.750 5.835 110,423 +0.09(+1.56%)
Mar 24, 2008 5.758 5.771 5.699 5.745 42,082 +0.06(+1.05%)
Mar 21, 2008 5.728 5.737 5.647 5.686 61,893 +0.00(+0.00%)
Mar 20, 2008 5.728 5.737 5.647 5.686 61,893 +0.01(+0.15%)
Mar 19, 2008 5.694 5.699 5.664 5.677 97,998 +0.04(+0.76%)
Mar 18, 2008 5.498 5.681 5.498 5.635 146,294 +0.10(+1.85%)
Mar 17, 2008 5.626 5.630 5.464 5.532 146,528 -0.08(-1.37%)
Mar 14, 2008 5.694 5.699 5.605 5.609 131,992 -0.09(-1.65%)
Mar 13, 2008 5.788 5.788 5.699 5.703 160,560 -0.12(-1.98%)
Mar 12, 2008 5.805 5.869 5.801 5.818 88,386 -0.03(-0.44%)
Mar 11, 2008 5.844 5.882 5.801 5.844 130,820 +0.06(+0.96%)
Mar 10, 2008 5.869 5.869 5.733 5.788 142,777 -0.04(-0.66%)
Mar 07, 2008 5.822 5.852 5.801 5.827 146,294 +0.01(+0.22%)
Mar 06, 2008 5.959 5.997 5.805 5.814 197,403 -0.12(-1.94%)
Mar 05, 2008 5.852 5.993 5.852 5.929 271,019 +0.11(+1.83%)
Mar 04, 2008 5.758 5.822 5.733 5.822 207,015 +0.09(+1.56%)
Mar 03, 2008 5.618 5.745 5.600 5.733 298,918 +0.13(+2.28%)
Feb 29, 2008 5.758 5.758 5.605 5.605 237,200 -0.16(-2.81%)
Feb 28, 2008 5.895 5.908 5.750 5.767 234,820 -0.13(-2.17%)
Feb 27, 2008 5.959 5.967 5.895 5.895 83,697 -0.08(-1.29%)
Feb 26, 2008 5.989 5.989 5.950 5.972 123,787 -0.01(-0.14%)
Feb 25, 2008 5.929 6.023 5.929 5.980 170,441 +0.08(+1.30%)
Feb 22, 2008 5.954 5.972 5.801 5.903 370,892 -0.05(-0.79%)
Feb 21, 2008 6.010 6.010 5.950 5.950 122,966 -0.02(-0.36%)
Feb 20, 2008 6.014 6.014 5.946 5.972 126,366 -0.02(-0.29%)
Feb 19, 2008 5.831 6.001 5.788 5.989 216,269 +0.20(+3.46%)
Feb 18, 2008 5.703 5.788 5.660 5.788 0 +0.00(+0.00%)
Feb 15, 2008 5.703 5.788 5.660 5.788 199,869 +0.03(+0.44%)
Feb 14, 2008 5.865 5.873 5.609 5.763 578,857 -0.17(-2.88%)
Feb 13, 2008 6.112 6.125 5.903 5.933 149,813 -0.15(-2.52%)
Feb 12, 2008 6.074 6.129 6.070 6.087 218,972 -0.01(-0.21%)
Feb 11, 2008 6.206 6.206 6.099 6.099 196,230 -0.07(-1.17%)
Feb 08, 2008 6.151 6.189 6.151 6.172 92,606 +0.01(+0.21%)
Feb 07, 2008 6.159 6.181 6.134 6.159 116,285 +0.00(+0.07%)
Feb 06, 2008 6.202 6.202 6.142 6.155 94,247 -0.01(-0.21%)
Feb 05, 2008 6.172 6.266 6.159 6.168 81,352 +0.02(+0.28%)
Feb 04, 2008 6.159 6.163 6.142 6.151 114,995 +0.00(+0.07%)
Feb 01, 2008 6.181 6.185 6.078 6.146 138,791 +0.00(+0.07%)
Jan 31, 2008 6.223 6.223 6.129 6.142 219,441 -0.04(-0.69%)
Jan 30, 2008 6.262 6.262 6.168 6.185 185,915 -0.04(-0.62%)
Jan 29, 2008 6.138 6.291 6.138 6.223 349,323 +0.10(+1.60%)
Jan 28, 2008 6.172 6.181 6.104 6.125 90,261 -0.04(-0.62%)
Jan 25, 2008 6.189 6.189 6.125 6.163 123,318 -0.03(-0.41%)
Jan 24, 2008 6.129 6.202 6.099 6.189 150,045 +0.09(+1.47%)
Jan 23, 2008 6.082 6.138 6.065 6.099 219,384 +0.05(+0.78%)
Jan 22, 2008 5.865 6.087 5.784 6.053 298,214 +0.12(+2.09%)
Jan 21, 2008 6.044 6.061 5.886 5.929 0 +0.00(+0.00%)
Jan 18, 2008 6.044 6.061 5.886 5.929 279,224 -0.12(-1.97%)
Jan 17, 2008 6.070 6.070 6.018 6.048 165,300 -0.00(-0.07%)
Jan 16, 2008 6.138 6.146 6.023 6.053 298,990 -0.05(-0.77%)
Jan 15, 2008 6.048 6.104 6.036 6.099 206,546 +0.07(+1.20%)
Jan 14, 2008 6.023 6.036 5.997 6.027 96,591 +0.03(+0.57%)
Jan 11, 2008 5.954 6.006 5.933 5.993 176,537 +0.04(+0.72%)
Jan 10, 2008 5.937 5.959 5.930 5.950 111,127 +0.03(+0.50%)
Jan 09, 2008 5.972 5.980 5.916 5.920 237,493 -0.01(-0.22%)
Jan 08, 2008 5.946 5.954 5.925 5.933 177,006 -0.02(-0.29%)
Jan 07, 2008 5.963 5.967 5.933 5.950 151,686 +0.02(+0.36%)
Jan 04, 2008 5.984 5.993 5.929 5.929 394,914 -0.02(-0.36%)
Jan 03, 2008 5.959 5.980 5.873 5.950 371,127 +0.05(+0.87%)
Jan 02, 2008 5.852 5.980 5.844 5.899 129,882 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.