Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.00 (+0.02%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.782 6.816 6.752 6.765 61,660 +0.00(+0.00%)
Sep 28, 2006 6.782 6.786 6.756 6.765 68,693 -0.02(-0.25%)
Sep 27, 2006 6.752 6.782 6.735 6.782 112,301 +0.03(+0.44%)
Sep 26, 2006 6.756 6.756 6.714 6.752 90,028 +0.01(+0.19%)
Sep 25, 2006 6.722 6.765 6.718 6.739 51,579 -0.03(-0.50%)
Sep 22, 2006 6.760 6.778 6.722 6.773 46,186 +0.02(+0.32%)
Sep 21, 2006 6.731 6.752 6.705 6.752 44,545 +0.03(+0.44%)
Sep 20, 2006 6.739 6.739 6.701 6.722 49,234 +0.02(+0.32%)
Sep 19, 2006 6.654 6.718 6.654 6.701 52,282 +0.03(+0.38%)
Sep 18, 2006 6.675 6.701 6.662 6.675 67,756 -0.03(-0.38%)
Sep 15, 2006 6.760 6.760 6.675 6.701 61,425 +0.03(+0.38%)
Sep 14, 2006 6.692 6.714 6.675 6.675 106,674 +0.00(+0.00%)
Sep 13, 2006 6.697 6.697 6.658 6.675 37,512 -0.02(-0.25%)
Sep 12, 2006 6.654 6.697 6.654 6.692 164,349 +0.03(+0.51%)
Sep 11, 2006 6.654 6.671 6.633 6.658 57,205 +0.02(+0.32%)
Sep 08, 2006 6.654 6.697 6.633 6.637 90,497 +0.00(+0.06%)
Sep 07, 2006 6.671 6.688 6.588 6.633 90,732 -0.04(-0.64%)
Sep 06, 2006 6.739 6.748 6.671 6.675 55,330 -0.02(-0.26%)
Sep 05, 2006 6.633 6.722 6.543 6.692 188,029 -0.02(-0.32%)
Sep 01, 2006 6.867 6.871 6.637 6.714 297,048 -0.19(-2.72%)
Aug 31, 2006 6.901 6.901 6.884 6.901 35,870 +0.01(+0.12%)
Aug 30, 2006 6.901 6.935 6.893 6.893 58,612 +0.01(+0.19%)
Aug 29, 2006 6.901 6.906 6.876 6.880 43,138 -0.01(-0.12%)
Aug 28, 2006 6.876 6.944 6.871 6.888 143,952 +0.00(+0.00%)
Aug 25, 2006 6.910 6.931 6.888 6.888 84,871 +0.00(+0.00%)
Aug 24, 2006 6.910 6.931 6.871 6.888 88,153 +0.02(+0.31%)
Aug 23, 2006 6.888 6.901 6.859 6.867 66,818 -0.00(-0.06%)
Aug 22, 2006 6.931 6.931 6.871 6.871 75,024 +0.00(+0.06%)
Aug 21, 2006 6.859 6.880 6.829 6.867 50,875 +0.01(+0.12%)
Aug 18, 2006 6.833 6.867 6.803 6.859 104,330 +0.03(+0.50%)
Aug 17, 2006 6.859 6.859 6.803 6.824 107,378 +0.02(+0.31%)
Aug 16, 2006 6.850 6.859 6.778 6.803 75,727 +0.03(+0.38%)
Aug 15, 2006 6.786 6.833 6.756 6.778 119,569 +0.01(+0.19%)
Aug 14, 2006 6.786 6.786 6.739 6.765 31,181 +0.00(+0.06%)
Aug 11, 2006 6.739 6.824 6.718 6.760 72,679 +0.03(+0.51%)
Aug 10, 2006 6.705 6.739 6.675 6.726 39,387 +0.05(+0.77%)
Aug 09, 2006 6.697 6.718 6.675 6.675 48,296 -0.00(-0.00%)
Aug 08, 2006 6.603 6.688 6.603 6.675 63,301 -0.02(-0.32%)
Aug 07, 2006 6.722 6.748 6.675 6.697 45,717 -0.01(-0.19%)
Aug 04, 2006 6.726 6.726 6.692 6.709 46,186 +0.03(+0.38%)
Aug 03, 2006 6.731 6.743 6.667 6.684 101,751 -0.01(-0.13%)
Aug 02, 2006 6.760 6.760 6.667 6.692 49,469 +0.01(+0.19%)
Aug 01, 2006 6.718 6.722 6.667 6.679 94,952 +0.00(+0.06%)
Jul 31, 2006 6.650 6.688 6.611 6.675 40,794 +0.06(+0.84%)
Jul 28, 2006 6.611 6.645 6.607 6.620 61,425 +0.01(+0.13%)
Jul 27, 2006 6.611 6.615 6.590 6.611 52,985 +0.03(+0.39%)
Jul 26, 2006 6.603 6.611 6.581 6.586 61,425 -0.02(-0.32%)
Jul 25, 2006 6.607 6.628 6.573 6.607 145,359 +0.03(+0.39%)
Jul 24, 2006 6.547 6.624 6.547 6.581 52,047 +0.03(+0.52%)
Jul 21, 2006 6.586 6.590 6.543 6.547 67,756 +0.00(+0.07%)
Jul 20, 2006 6.569 6.598 6.526 6.543 94,952 +0.01(+0.13%)
Jul 19, 2006 6.556 6.556 6.526 6.534 46,421 -0.02(-0.26%)
Jul 18, 2006 6.573 6.581 6.517 6.551 50,875 -0.00(-0.07%)
Jul 17, 2006 6.603 6.603 6.543 6.556 58,143 -0.01(-0.13%)
Jul 14, 2006 6.569 6.590 6.534 6.564 17,349 +0.00(+0.07%)
Jul 13, 2006 6.569 6.590 6.543 6.560 51,813 +0.00(+0.06%)
Jul 12, 2006 6.633 6.633 6.547 6.556 121,914 -0.06(-0.84%)
Jul 11, 2006 6.633 6.645 6.569 6.611 79,244 +0.03(+0.39%)
Jul 10, 2006 6.607 6.611 6.564 6.586 67,521 -0.00(-0.06%)
Jul 07, 2006 6.603 6.611 6.573 6.590 44,311 +0.01(+0.13%)
Jul 06, 2006 6.590 6.611 6.569 6.581 39,153 -0.03(-0.45%)
Jul 05, 2006 6.645 6.645 6.590 6.611 65,646 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.