Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.330 6.355 6.321 6.326 23,913 +0.01(+0.20%)
Sep 29, 2003 6.334 6.334 6.287 6.313 28,367 -0.01(-0.20%)
Sep 26, 2003 6.262 6.326 6.262 6.326 53,453 +0.07(+1.16%)
Sep 25, 2003 6.274 6.274 6.253 6.253 21,100 -0.01(-0.20%)
Sep 24, 2003 6.249 6.270 6.245 6.266 66,582 -0.00(-0.07%)
Sep 23, 2003 6.326 6.326 6.279 6.270 102,687 -0.04(-0.68%)
Sep 22, 2003 6.291 6.313 6.291 6.313 25,320 +0.00(+0.00%)
Sep 19, 2003 6.334 6.334 6.313 6.313 24,147 +0.03(+0.41%)
Sep 18, 2003 6.313 6.313 6.270 6.287 16,176 +0.02(+0.27%)
Sep 17, 2003 6.291 6.326 6.279 6.270 67,520 -0.01(-0.14%)
Sep 16, 2003 6.227 6.279 6.227 6.279 47,123 +0.09(+1.52%)
Sep 15, 2003 6.159 6.215 6.159 6.185 72,209 +0.02(+0.35%)
Sep 12, 2003 6.163 6.210 6.151 6.163 71,974 -0.02(-0.34%)
Sep 11, 2003 6.270 6.304 6.185 6.185 65,410 -0.11(-1.70%)
Sep 10, 2003 6.270 6.313 6.240 6.291 57,204 +0.02(+0.34%)
Sep 09, 2003 6.283 6.283 6.232 6.270 41,731 -0.01(-0.14%)
Sep 08, 2003 6.257 6.283 6.240 6.279 52,046 +0.02(+0.27%)
Sep 05, 2003 6.198 6.266 6.163 6.262 60,486 +0.09(+1.45%)
Sep 04, 2003 6.108 6.172 6.065 6.172 53,219 +0.04(+0.63%)
Sep 03, 2003 6.134 6.134 6.099 6.134 41,496 +0.01(+0.14%)
Sep 02, 2003 6.142 6.168 6.095 6.125 43,372 -0.01(-0.21%)
Aug 29, 2003 6.095 6.146 6.082 6.138 49,233 +0.00(+0.00%)
Aug 28, 2003 6.099 6.138 6.078 6.138 32,119 +0.04(+0.63%)
Aug 27, 2003 6.061 6.099 6.014 6.099 86,041 +0.04(+0.70%)
Aug 26, 2003 5.993 6.057 5.993 6.057 79,242 +0.04(+0.71%)
Aug 25, 2003 6.044 6.070 6.014 6.014 90,027 -0.07(-1.19%)
Aug 22, 2003 6.142 6.142 6.074 6.087 55,798 -0.06(-0.90%)
Aug 21, 2003 6.172 6.176 6.108 6.142 51,109 +0.00(+0.00%)
Aug 20, 2003 6.163 6.185 6.104 6.142 63,065 -0.03(-0.55%)
Aug 19, 2003 6.181 6.202 6.146 6.176 100,577 +0.00(+0.07%)
Aug 18, 2003 6.176 6.181 6.142 6.172 43,606 +0.06(+0.98%)
Aug 15, 2003 6.129 6.151 6.091 6.112 98,701 +0.00(+0.00%)
Aug 14, 2003 6.134 6.134 6.108 6.112 44,544 -0.02(-0.35%)
Aug 13, 2003 6.146 6.159 6.121 6.134 65,879 -0.03(-0.48%)
Aug 12, 2003 6.121 6.163 6.091 6.163 26,961 +0.06(+1.05%)
Aug 11, 2003 6.168 6.202 6.087 6.099 93,778 -0.05(-0.83%)
Aug 08, 2003 6.104 6.163 6.099 6.151 66,582 +0.03(+0.49%)
Aug 07, 2003 6.078 6.121 6.078 6.121 40,559 +0.04(+0.70%)
Aug 06, 2003 5.954 6.078 5.954 6.078 79,711 +0.10(+1.71%)
Aug 05, 2003 5.959 5.976 5.950 5.976 91,668 +0.05(+0.79%)
Aug 04, 2003 5.890 5.972 5.886 5.929 170,676 -0.03(-0.57%)
Aug 01, 2003 5.933 5.976 5.912 5.963 78,539 +0.02(+0.36%)
Jul 31, 2003 5.980 5.984 5.912 5.942 142,308 -0.03(-0.50%)
Jul 30, 2003 5.929 6.014 5.925 5.972 73,147 +0.04(+0.72%)
Jul 29, 2003 5.984 5.984 5.925 5.929 129,882 -0.06(-1.00%)
Jul 28, 2003 5.997 6.031 5.989 5.989 54,156 -0.05(-0.78%)
Jul 25, 2003 6.014 6.044 5.984 6.036 44,544 +0.01(+0.21%)
Jul 24, 2003 6.121 6.121 5.984 6.023 86,275 -0.08(-1.26%)
Jul 23, 2003 6.099 6.104 6.074 6.099 46,185 +0.04(+0.63%)
Jul 22, 2003 6.031 6.074 6.031 6.061 57,439 -0.01(-0.21%)
Jul 21, 2003 6.057 6.087 6.006 6.074 71,974 +0.03(+0.49%)
Jul 18, 2003 5.865 6.048 5.865 6.044 280,162 -0.01(-0.14%)
Jul 17, 2003 6.240 6.240 6.014 6.053 145,825 -0.17(-2.81%)
Jul 16, 2003 6.377 6.377 6.185 6.227 229,287 -0.15(-2.34%)
Jul 15, 2003 6.449 6.454 6.364 6.377 63,300 -0.06(-0.99%)
Jul 14, 2003 6.449 6.471 6.390 6.441 62,596 -0.02(-0.26%)
Jul 11, 2003 6.500 6.500 6.454 6.458 23,913 -0.04(-0.66%)
Jul 10, 2003 6.454 6.500 6.454 6.500 34,463 +0.06(+0.86%)
Jul 09, 2003 6.428 6.466 6.360 6.445 129,648 +0.04(+0.60%)
Jul 08, 2003 6.441 6.441 6.402 6.407 49,468 -0.03(-0.46%)
Jul 07, 2003 6.466 6.466 6.407 6.436 29,071 -0.02(-0.33%)
Jul 03, 2003 6.419 6.462 6.419 6.458 20,865 +0.04(+0.60%)
Jul 02, 2003 6.462 6.483 6.402 6.419 50,640 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.