Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.633 6.633 6.611 6.633 12,660 +0.00(+0.06%)
Nov 26, 2003 6.598 6.628 6.543 6.628 68,225 +0.05(+0.78%)
Nov 25, 2003 6.598 6.603 6.598 6.577 32,823 +0.01(+0.19%)
Nov 24, 2003 6.598 6.607 6.547 6.564 75,727 +0.00(+0.07%)
Nov 21, 2003 6.607 6.594 6.556 6.560 43,607 -0.05(-0.71%)
Nov 20, 2003 6.611 6.624 6.611 6.607 52,985 +0.04(+0.58%)
Nov 19, 2003 6.603 6.628 6.547 6.569 47,827 +0.01(+0.13%)
Nov 18, 2003 6.569 6.620 6.505 6.560 121,679 -0.02(-0.32%)
Nov 17, 2003 6.551 6.581 6.551 6.581 23,913 +0.03(+0.46%)
Nov 14, 2003 6.611 6.611 6.569 6.551 138,091 -0.02(-0.26%)
Nov 13, 2003 6.556 6.594 6.530 6.569 35,167 +0.09(+1.32%)
Nov 12, 2003 6.517 6.530 6.479 6.483 63,067 -0.03(-0.39%)
Nov 11, 2003 6.496 6.500 6.479 6.509 45,248 +0.01(+0.13%)
Nov 10, 2003 6.488 6.560 6.483 6.500 71,038 -0.00(-0.07%)
Nov 07, 2003 6.483 6.505 6.483 6.505 50,641 -0.02(-0.33%)
Nov 06, 2003 6.496 6.543 6.496 6.526 58,143 -0.04(-0.58%)
Nov 05, 2003 6.530 6.607 6.556 6.564 51,110 +0.03(+0.46%)
Nov 04, 2003 6.530 6.590 6.530 6.534 24,617 +0.00(+0.07%)
Nov 03, 2003 6.505 6.530 6.483 6.530 55,330 +0.05(+0.72%)
Oct 31, 2003 6.470 6.483 6.470 6.483 20,162 -0.02(-0.33%)
Oct 30, 2003 6.492 6.522 6.483 6.505 63,536 +0.02(+0.33%)
Oct 29, 2003 6.505 6.505 6.462 6.483 45,483 -0.01(-0.20%)
Oct 28, 2003 6.492 6.496 6.466 6.496 66,115 +0.05(+0.79%)
Oct 27, 2003 6.458 6.458 6.398 6.445 50,875 -0.00(-0.07%)
Oct 24, 2003 6.406 6.453 6.406 6.449 43,373 +0.03(+0.47%)
Oct 23, 2003 6.445 6.445 6.398 6.419 25,555 +0.02(+0.27%)
Oct 22, 2003 6.398 6.466 6.360 6.402 74,555 +0.00(+0.07%)
Oct 21, 2003 6.377 6.381 6.377 6.398 72,210 +0.03(+0.40%)
Oct 20, 2003 6.342 6.364 6.325 6.372 97,531 +0.03(+0.54%)
Oct 17, 2003 6.342 6.342 6.321 6.338 24,617 -0.00(-0.07%)
Oct 16, 2003 6.347 6.347 6.334 6.342 46,655 +0.04(+0.61%)
Oct 15, 2003 6.338 6.338 6.338 6.304 25,555 -0.05(-0.81%)
Oct 14, 2003 6.279 6.355 6.266 6.355 77,837 +0.07(+1.09%)
Oct 13, 2003 6.304 6.334 6.308 6.287 18,756 -0.02(-0.27%)
Oct 10, 2003 6.338 6.355 6.291 6.304 59,784 -0.03(-0.54%)
Oct 09, 2003 6.351 6.351 6.296 6.338 79,947 -0.01(-0.20%)
Oct 08, 2003 6.372 6.372 6.347 6.351 19,693 +0.01(+0.13%)
Oct 07, 2003 6.334 6.377 6.321 6.342 45,717 +0.00(+0.07%)
Oct 06, 2003 6.313 6.360 6.313 6.338 21,569 +0.05(+0.81%)
Oct 03, 2003 6.377 6.377 6.338 6.287 73,382 -0.08(-1.21%)
Oct 02, 2003 6.377 6.394 6.355 6.364 53,689 +0.00(+0.07%)
Oct 01, 2003 6.334 6.389 6.334 6.360 45,248 +0.03(+0.54%)
Sep 30, 2003 6.330 6.355 6.321 6.325 23,913 +0.01(+0.20%)
Sep 29, 2003 6.334 6.334 6.287 6.313 28,368 -0.01(-0.20%)
Sep 26, 2003 6.261 6.325 6.261 6.325 53,454 +0.07(+1.16%)
Sep 25, 2003 6.274 6.274 6.253 6.253 21,100 -0.01(-0.20%)
Sep 24, 2003 6.249 6.270 6.244 6.266 66,583 -0.00(-0.07%)
Sep 23, 2003 6.325 6.325 6.279 6.270 102,689 -0.04(-0.68%)
Sep 22, 2003 6.291 6.313 6.291 6.313 25,320 +0.00(+0.00%)
Sep 19, 2003 6.334 6.334 6.313 6.313 24,148 +0.03(+0.41%)
Sep 18, 2003 6.313 6.313 6.270 6.287 16,177 +0.02(+0.27%)
Sep 17, 2003 6.291 6.325 6.279 6.270 67,521 -0.01(-0.14%)
Sep 16, 2003 6.227 6.279 6.227 6.279 47,124 +0.09(+1.52%)
Sep 15, 2003 6.159 6.215 6.159 6.185 72,210 +0.02(+0.35%)
Sep 12, 2003 6.163 6.210 6.151 6.163 71,976 -0.02(-0.34%)
Sep 11, 2003 6.270 6.304 6.185 6.185 65,411 -0.11(-1.69%)
Sep 10, 2003 6.270 6.313 6.240 6.291 57,205 +0.02(+0.34%)
Sep 09, 2003 6.283 6.283 6.232 6.270 41,732 -0.01(-0.14%)
Sep 08, 2003 6.257 6.283 6.240 6.279 52,047 +0.02(+0.27%)
Sep 05, 2003 6.197 6.266 6.163 6.261 60,488 +0.09(+1.45%)
Sep 04, 2003 6.108 6.172 6.065 6.172 53,220 +0.04(+0.63%)
Sep 03, 2003 6.133 6.133 6.099 6.133 41,497 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.