Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.14 +0.04 (+0.35%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.600 9.669 9.581 9.600 199,825 +0.00(+0.00%)
Dec 28, 2023 9.630 9.688 9.591 9.600 204,961 -0.08(-0.81%)
Dec 27, 2023 9.649 9.707 9.639 9.679 173,738 +0.09(+0.92%)
Dec 26, 2023 9.600 9.688 9.591 9.591 235,232 -0.04(-0.41%)
Dec 22, 2023 9.708 9.748 9.620 9.630 208,552 +0.05(+0.51%)
Dec 21, 2023 9.659 9.688 9.580 9.581 145,089 -0.03(-0.31%)
Dec 20, 2023 9.679 9.712 9.610 9.610 167,159 -0.10(-1.01%)
Dec 19, 2023 9.551 9.727 9.551 9.708 312,280 +0.16(+1.64%)
Dec 18, 2023 9.551 9.630 9.542 9.551 141,797 -0.02(-0.20%)
Dec 15, 2023 9.522 9.600 9.522 9.571 197,323 +0.02(+0.20%)
Dec 14, 2023 9.454 9.630 9.454 9.551 189,924 +0.17(+1.77%)
Dec 13, 2023 9.297 9.405 9.278 9.385 262,559 +0.07(+0.73%)
Dec 12, 2023 9.375 9.405 9.296 9.317 283,047 -0.04(-0.47%)
Dec 11, 2023 9.375 9.434 9.356 9.361 188,860 -0.02(-0.26%)
Dec 08, 2023 9.454 9.512 9.375 9.385 153,603 -0.08(-0.85%)
Dec 07, 2023 9.417 9.583 9.408 9.466 185,806 +0.04(+0.41%)
Dec 06, 2023 9.427 9.495 9.417 9.427 87,976 -0.01(-0.10%)
Dec 05, 2023 9.437 9.476 9.398 9.437 166,180 +0.00(+0.00%)
Dec 04, 2023 9.407 9.466 9.388 9.437 154,771 -0.03(-0.31%)
Dec 01, 2023 9.310 9.485 9.301 9.466 119,352 +0.18(+1.89%)
Nov 30, 2023 9.320 9.343 9.242 9.291 175,130 -0.05(-0.51%)
Nov 29, 2023 9.252 9.349 9.252 9.338 149,377 +0.10(+1.04%)
Nov 28, 2023 9.232 9.261 9.174 9.242 202,601 -0.03(-0.32%)
Nov 27, 2023 9.213 9.320 9.213 9.271 186,969 +0.05(+0.53%)
Nov 24, 2023 9.242 9.290 9.222 9.222 76,651 -0.04(-0.42%)
Nov 22, 2023 9.271 9.339 9.261 9.261 143,351 -0.01(-0.11%)
Nov 21, 2023 9.300 9.339 9.261 9.271 117,222 -0.08(-0.83%)
Nov 20, 2023 9.300 9.388 9.293 9.349 167,895 +0.05(+0.52%)
Nov 17, 2023 9.339 9.339 9.261 9.300 98,002 +0.02(+0.21%)
Nov 16, 2023 9.135 9.281 9.135 9.281 118,003 +0.19(+2.14%)
Nov 15, 2023 9.125 9.154 9.086 9.086 115,643 -0.07(-0.74%)
Nov 14, 2023 9.125 9.192 9.116 9.154 94,143 +0.14(+1.51%)
Nov 13, 2023 9.135 9.135 9.008 9.018 104,573 -0.11(-1.17%)
Nov 10, 2023 9.125 9.271 9.106 9.125 89,584 +0.05(+0.51%)
Nov 09, 2023 9.147 9.185 9.079 9.079 99,657 -0.07(-0.74%)
Nov 08, 2023 9.059 9.156 9.055 9.147 90,403 +0.14(+1.51%)
Nov 07, 2023 8.953 9.127 8.940 9.011 130,274 +0.06(+0.65%)
Nov 06, 2023 9.011 9.011 8.894 8.953 109,562 -0.08(-0.86%)
Nov 03, 2023 8.875 9.040 8.875 9.030 153,805 +0.19(+2.20%)
Nov 02, 2023 8.788 8.846 8.759 8.836 99,052 +0.07(+0.78%)
Nov 01, 2023 8.565 8.768 8.565 8.768 88,010 +0.22(+2.60%)
Oct 31, 2023 8.497 8.613 8.477 8.545 105,552 +0.05(+0.57%)
Oct 30, 2023 8.448 8.623 8.416 8.497 86,030 +0.05(+0.57%)
Oct 27, 2023 8.448 8.458 8.380 8.448 96,860 -0.01(-0.11%)
Oct 26, 2023 8.448 8.458 8.400 8.458 86,062 +0.02(+0.23%)
Oct 25, 2023 8.487 8.487 8.419 8.439 91,395 -0.07(-0.80%)
Oct 24, 2023 8.487 8.536 8.400 8.507 111,748 +0.07(+0.80%)
Oct 23, 2023 8.439 8.487 8.400 8.439 152,928 -0.02(-0.23%)
Oct 20, 2023 8.458 8.497 8.426 8.458 94,590 +0.00(+0.00%)
Oct 19, 2023 8.458 8.477 8.419 8.458 113,474 +0.00(+0.00%)
Oct 18, 2023 8.526 8.526 8.410 8.458 169,568 -0.08(-0.91%)
Oct 17, 2023 8.604 8.615 8.507 8.536 128,064 -0.07(-0.79%)
Oct 16, 2023 8.730 8.778 8.497 8.604 225,563 -0.07(-0.78%)
Oct 13, 2023 8.720 8.739 8.623 8.671 86,362 +0.00(+0.00%)
Oct 12, 2023 8.749 8.817 8.642 8.671 169,016 -0.03(-0.33%)
Oct 11, 2023 8.681 8.710 8.662 8.700 110,739 +0.07(+0.76%)
Oct 10, 2023 8.587 8.654 8.558 8.635 86,394 +0.05(+0.56%)
Oct 09, 2023 8.529 8.594 8.529 8.587 47,076 +0.08(+0.91%)
Oct 06, 2023 8.509 8.541 8.480 8.509 109,949 -0.03(-0.34%)
Oct 05, 2023 8.616 8.616 8.500 8.538 136,315 -0.06(-0.67%)
Oct 04, 2023 8.606 8.667 8.577 8.596 129,787 +0.00(+0.00%)
Oct 03, 2023 8.577 8.616 8.534 8.596 135,482 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.