Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.49%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.168 6.281 6.163 6.247 191,998 +0.07(+1.19%)
Sep 27, 2013 6.106 6.180 6.078 6.174 96,334 +0.03(+0.55%)
Sep 26, 2013 6.100 6.151 6.095 6.140 103,163 +0.01(+0.18%)
Sep 25, 2013 6.078 6.129 6.078 6.129 78,993 +0.07(+1.12%)
Sep 24, 2013 6.010 6.078 5.987 6.061 141,186 +0.07(+1.13%)
Sep 23, 2013 6.055 6.112 5.965 5.993 183,452 -0.07(-1.19%)
Sep 20, 2013 6.044 6.106 6.044 6.065 149,853 +0.02(+0.26%)
Sep 19, 2013 6.038 6.100 5.956 6.049 183,708 +0.01(+0.09%)
Sep 18, 2013 5.970 6.055 5.835 6.044 249,896 +0.10(+1.71%)
Sep 17, 2013 5.902 5.987 5.880 5.942 240,013 +0.08(+1.35%)
Sep 16, 2013 5.869 5.908 5.789 5.863 201,378 +0.07(+1.27%)
Sep 13, 2013 5.693 5.789 5.681 5.789 174,803 +0.12(+2.09%)
Sep 12, 2013 5.693 5.733 5.642 5.671 207,965 +0.01(+0.10%)
Sep 11, 2013 5.676 5.676 5.637 5.665 242,623 +0.01(+0.20%)
Sep 10, 2013 5.727 5.767 5.648 5.654 252,696 -0.07(-1.28%)
Sep 09, 2013 5.806 5.835 5.727 5.727 194,163 -0.08(-1.36%)
Sep 06, 2013 5.795 5.829 5.750 5.806 226,409 +0.01(+0.25%)
Sep 05, 2013 5.775 5.809 5.764 5.792 103,553 +0.01(+0.09%)
Sep 04, 2013 5.815 5.832 5.770 5.787 180,136 -0.02(-0.39%)
Sep 03, 2013 5.820 5.837 5.764 5.809 137,099 +0.01(+0.10%)
Aug 30, 2013 5.820 5.865 5.787 5.803 163,047 -0.06(-1.05%)
Aug 29, 2013 5.893 5.904 5.764 5.865 225,663 -0.02(-0.38%)
Aug 28, 2013 5.893 5.961 5.860 5.888 142,088 -0.01(-0.10%)
Aug 27, 2013 5.904 5.961 5.876 5.893 172,478 -0.02(-0.28%)
Aug 26, 2013 5.966 6.028 5.910 5.910 114,806 -0.07(-1.22%)
Aug 23, 2013 6.017 6.056 5.966 5.983 198,200 -0.04(-0.65%)
Aug 22, 2013 5.944 6.034 5.944 6.022 194,150 +0.07(+1.13%)
Aug 21, 2013 6.000 6.006 5.910 5.955 189,659 -0.03(-0.56%)
Aug 20, 2013 5.910 6.006 5.893 5.989 251,492 +0.06(+0.95%)
Aug 19, 2013 5.955 5.977 5.893 5.933 202,555 +0.02(+0.28%)
Aug 16, 2013 5.865 5.949 5.826 5.916 193,194 +0.04(+0.76%)
Aug 15, 2013 5.921 5.977 5.809 5.871 416,343 -0.13(-2.15%)
Aug 14, 2013 6.095 6.107 5.955 6.000 267,537 -0.08(-1.38%)
Aug 13, 2013 6.095 6.151 6.062 6.084 211,175 -0.05(-0.82%)
Aug 12, 2013 6.039 6.208 6.034 6.135 281,999 +0.14(+2.34%)
Aug 09, 2013 6.034 6.090 5.961 5.994 189,347 -0.04(-0.65%)
Aug 08, 2013 6.118 6.124 6.028 6.034 120,342 -0.08(-1.30%)
Aug 07, 2013 6.141 6.169 6.102 6.113 237,272 -0.03(-0.54%)
Aug 06, 2013 6.147 6.213 6.147 6.147 260,822 -0.04(-0.63%)
Aug 05, 2013 6.241 6.247 6.174 6.186 99,480 -0.07(-1.07%)
Aug 02, 2013 6.197 6.269 6.186 6.252 119,567 +0.08(+1.26%)
Aug 01, 2013 6.191 6.225 6.158 6.174 123,644 -0.01(-0.18%)
Jul 31, 2013 6.191 6.218 6.152 6.186 124,299 -0.03(-0.45%)
Jul 30, 2013 6.247 6.254 6.163 6.213 112,741 -0.03(-0.54%)
Jul 29, 2013 6.225 6.342 6.225 6.247 116,949 +0.01(+0.09%)
Jul 26, 2013 6.286 6.367 6.225 6.241 94,782 -0.06(-0.88%)
Jul 25, 2013 6.397 6.397 6.247 6.297 234,898 -0.12(-1.91%)
Jul 24, 2013 6.447 6.475 6.358 6.420 98,832 -0.07(-1.12%)
Jul 23, 2013 6.375 6.492 6.308 6.492 135,305 +0.12(+1.83%)
Jul 22, 2013 6.436 6.498 6.353 6.375 137,385 -0.12(-1.89%)
Jul 19, 2013 6.498 6.520 6.442 6.498 116,829 -0.02(-0.26%)
Jul 18, 2013 6.503 6.520 6.486 6.514 101,473 +0.04(+0.60%)
Jul 17, 2013 6.408 6.475 6.398 6.475 81,373 +0.09(+1.40%)
Jul 16, 2013 6.470 6.470 6.375 6.386 118,015 -0.12(-1.80%)
Jul 15, 2013 6.514 6.553 6.453 6.503 90,015 -0.05(-0.77%)
Jul 12, 2013 6.520 6.570 6.487 6.553 67,051 +0.06(+0.86%)
Jul 11, 2013 6.564 6.570 6.464 6.498 109,443 +0.04(+0.60%)
Jul 10, 2013 6.492 6.525 6.425 6.459 76,864 -0.09(-1.45%)
Jul 09, 2013 6.587 6.564 6.431 6.553 83,421 +0.02(+0.34%)
Jul 08, 2013 6.486 6.626 6.486 6.531 97,362 +0.04(+0.67%)
Jul 05, 2013 6.659 6.670 6.476 6.487 189,925 -0.23(-3.46%)
Jul 03, 2013 6.692 6.748 6.582 6.720 120,954 -0.03(-0.41%)
Jul 02, 2013 6.875 6.903 6.725 6.748 173,341 -0.13(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.