Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.706 7.750 7.706 7.712 33,060 -0.04(-0.49%)
Feb 27, 2013 7.658 7.750 7.658 7.750 59,663 +0.08(+1.06%)
Feb 26, 2013 7.696 7.696 7.636 7.669 62,075 -0.01(-0.07%)
Feb 25, 2013 7.761 7.761 7.658 7.674 51,694 -0.05(-0.70%)
Feb 22, 2013 7.782 7.782 7.712 7.728 63,987 -0.04(-0.56%)
Feb 21, 2013 7.761 7.798 7.761 7.771 56,160 +0.01(+0.14%)
Feb 20, 2013 7.771 7.777 7.744 7.761 82,829 -0.01(-0.07%)
Feb 19, 2013 7.712 7.766 7.712 7.766 88,860 +0.05(+0.70%)
Feb 15, 2013 7.734 7.734 7.669 7.712 62,433 -0.02(-0.21%)
Feb 14, 2013 7.685 7.739 7.674 7.728 69,407 -0.01(-0.14%)
Feb 13, 2013 7.706 7.755 7.685 7.739 101,180 +0.06(+0.78%)
Feb 12, 2013 7.739 7.739 7.677 7.679 51,862 -0.04(-0.56%)
Feb 11, 2013 7.663 7.728 7.648 7.723 207,497 +0.06(+0.85%)
Feb 08, 2013 7.631 7.669 7.620 7.658 74,479 +0.05(+0.64%)
Feb 07, 2013 7.620 7.647 7.607 7.609 134,778 -0.02(-0.22%)
Feb 06, 2013 7.621 7.626 7.594 7.626 38,692 -0.01(-0.07%)
Feb 04, 2013 7.556 7.642 7.551 7.632 55,859 +0.06(+0.85%)
Feb 01, 2013 7.599 7.624 7.562 7.567 106,449 -0.01(-0.07%)
Jan 31, 2013 7.551 7.578 7.540 7.572 133,545 -0.02(-0.20%)
Jan 30, 2013 7.632 7.642 7.583 7.588 137,164 -0.07(-0.93%)
Jan 29, 2013 7.653 7.707 7.621 7.658 107,746 +0.01(+0.07%)
Jan 28, 2013 7.702 7.723 7.648 7.653 115,248 -0.05(-0.70%)
Jan 25, 2013 7.750 7.750 7.696 7.707 57,098 -0.01(-0.14%)
Jan 24, 2013 7.750 7.761 7.707 7.718 52,262 -0.03(-0.42%)
Jan 23, 2013 7.777 7.782 7.675 7.750 139,305 -0.03(-0.35%)
Jan 22, 2013 7.750 7.777 7.750 7.777 92,102 +0.01(+0.14%)
Jan 18, 2013 7.723 7.771 7.707 7.766 88,925 +0.04(+0.49%)
Jan 17, 2013 7.675 7.728 7.660 7.728 86,277 +0.08(+1.06%)
Jan 16, 2013 7.745 7.745 7.642 7.648 130,375 -0.07(-0.91%)
Jan 15, 2013 7.761 7.761 7.718 7.718 83,122 -0.05(-0.69%)
Jan 14, 2013 7.750 7.771 7.739 7.771 60,996 -0.01(-0.07%)
Jan 11, 2013 7.766 7.777 7.750 7.777 61,492 +0.02(+0.28%)
Jan 10, 2013 7.766 7.788 7.728 7.755 91,842 -0.01(-0.14%)
Jan 09, 2013 7.745 7.766 7.745 7.766 104,278 +0.03(+0.35%)
Jan 08, 2013 7.696 7.761 7.680 7.739 110,146 +0.05(+0.62%)
Jan 07, 2013 7.745 7.751 7.665 7.692 181,340 -0.05(-0.62%)
Jan 04, 2013 7.676 7.761 7.654 7.740 143,880 +0.10(+1.26%)
Jan 03, 2013 7.558 7.676 7.526 7.643 159,908 +0.12(+1.64%)
Jan 02, 2013 7.467 7.558 7.370 7.520 162,540 +0.15(+2.03%)
Dec 31, 2012 7.440 7.467 7.306 7.370 300,438 -0.07(-1.01%)
Dec 28, 2012 7.296 7.467 7.285 7.445 121,003 +0.15(+2.05%)
Dec 27, 2012 7.403 7.403 7.226 7.296 137,731 -0.12(-1.59%)
Dec 26, 2012 7.424 7.440 7.344 7.413 78,237 -0.01(-0.14%)
Dec 24, 2012 7.349 7.424 7.312 7.424 40,038 +0.07(+1.02%)
Dec 21, 2012 7.387 7.440 7.333 7.349 181,217 -0.05(-0.65%)
Dec 20, 2012 7.349 7.397 7.333 7.397 98,404 +0.07(+0.95%)
Dec 19, 2012 7.205 7.370 7.205 7.328 144,293 +0.14(+2.01%)
Dec 18, 2012 7.258 7.285 7.156 7.183 304,765 -0.08(-1.11%)
Dec 17, 2012 7.440 7.467 7.231 7.263 489,693 -0.21(-2.79%)
Dec 14, 2012 7.547 7.547 7.424 7.472 134,010 -0.05(-0.64%)
Dec 13, 2012 7.569 7.603 7.494 7.520 182,037 -0.04(-0.57%)
Dec 12, 2012 7.611 7.633 7.558 7.563 132,633 -0.05(-0.70%)
Dec 11, 2012 7.627 7.627 7.566 7.617 92,843 +0.01(+0.14%)
Dec 10, 2012 7.574 7.654 7.569 7.606 83,608 +0.03(+0.42%)
Dec 07, 2012 7.676 7.676 7.574 7.574 87,453 -0.12(-1.53%)
Dec 06, 2012 7.713 7.713 7.590 7.692 97,857 +0.01(+0.13%)
Dec 05, 2012 7.645 7.703 7.629 7.682 89,562 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.