Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.006 6.074 6.006 6.057 41,497 +0.05(+0.85%)
Aug 30, 2007 5.959 6.023 5.954 6.006 66,115 +0.05(+0.86%)
Aug 29, 2007 5.929 6.027 5.929 5.954 99,406 +0.05(+0.79%)
Aug 28, 2007 5.929 5.933 5.901 5.907 53,923 -0.02(-0.29%)
Aug 27, 2007 6.006 6.040 5.882 5.925 201,627 -0.07(-1.21%)
Aug 24, 2007 5.984 6.044 5.971 5.997 49,000 -0.01(-0.14%)
Aug 23, 2007 5.954 6.044 5.954 6.006 61,894 +0.06(+1.00%)
Aug 22, 2007 5.971 5.976 5.899 5.946 54,861 +0.04(+0.65%)
Aug 21, 2007 5.797 5.937 5.797 5.907 83,698 +0.11(+1.84%)
Aug 20, 2007 5.861 5.929 5.779 5.801 84,871 -0.06(-1.09%)
Aug 17, 2007 5.886 5.895 5.724 5.865 101,517 +0.13(+2.23%)
Aug 16, 2007 5.878 5.878 5.545 5.737 203,737 -0.15(-2.54%)
Aug 15, 2007 6.014 6.028 5.886 5.886 99,875 -0.13(-2.13%)
Aug 14, 2007 6.121 6.121 6.014 6.014 23,679 -0.06(-1.05%)
Aug 13, 2007 6.082 6.133 6.078 6.078 22,272 -0.03(-0.49%)
Aug 10, 2007 6.219 6.223 6.108 6.108 39,387 -0.08(-1.24%)
Aug 09, 2007 6.197 6.202 6.185 6.185 28,837 -0.02(-0.34%)
Aug 08, 2007 6.202 6.223 6.193 6.206 47,358 -0.03(-0.55%)
Aug 07, 2007 6.227 6.257 6.215 6.240 36,574 +0.01(+0.21%)
Aug 06, 2007 6.244 6.270 6.227 6.227 16,177 -0.04(-0.68%)
Aug 03, 2007 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Aug 02, 2007 6.236 6.270 6.236 6.270 44,076 +0.03(+0.48%)
Aug 01, 2007 6.172 6.266 6.172 6.240 39,856 -0.00(-0.07%)
Jul 31, 2007 6.236 6.266 6.236 6.244 32,354 -0.00(-0.01%)
Jul 30, 2007 6.270 6.270 6.244 6.245 37,277 -0.01(-0.12%)
Jul 27, 2007 6.266 6.274 6.240 6.253 56,971 +0.02(+0.34%)
Jul 26, 2007 6.279 6.279 6.232 6.232 35,402 -0.06(-0.88%)
Jul 25, 2007 6.261 6.330 6.261 6.287 43,842 -0.02(-0.27%)
Jul 24, 2007 6.317 6.330 6.300 6.304 44,545 -0.03(-0.40%)
Jul 23, 2007 6.330 6.342 6.321 6.330 58,847 -0.02(-0.27%)
Jul 20, 2007 6.317 6.368 6.317 6.347 52,751 +0.02(+0.34%)
Jul 19, 2007 6.360 6.389 6.325 6.325 60,488 -0.05(-0.80%)
Jul 18, 2007 6.385 6.394 6.351 6.377 98,000 +0.02(+0.27%)
Jul 17, 2007 6.321 6.389 6.317 6.360 63,067 -0.00(-0.07%)
Jul 16, 2007 6.338 6.398 6.334 6.364 88,153 +0.03(+0.40%)
Jul 13, 2007 6.398 6.406 6.338 6.338 52,282 -0.05(-0.80%)
Jul 12, 2007 6.398 6.419 6.377 6.389 33,291 -0.02(-0.27%)
Jul 11, 2007 6.453 6.453 6.385 6.406 47,124 -0.03(-0.49%)
Jul 10, 2007 6.453 6.453 6.436 6.438 22,507 +0.01(+0.23%)
Jul 09, 2007 6.462 6.462 6.419 6.424 43,842 -0.02(-0.33%)
Jul 06, 2007 6.462 6.470 6.436 6.445 15,708 -0.03(-0.53%)
Jul 05, 2007 6.551 6.577 6.470 6.479 78,540 -0.10(-1.56%)
Jul 03, 2007 6.569 6.594 6.547 6.581 22,741 +0.03(+0.52%)
Jul 02, 2007 6.526 6.547 6.496 6.547 38,449 +0.04(+0.66%)
Jun 29, 2007 6.500 6.522 6.479 6.505 49,000 +0.04(+0.66%)
Jun 28, 2007 6.441 6.479 6.428 6.462 113,473 +0.02(+0.33%)
Jun 27, 2007 6.445 6.462 6.432 6.441 22,272 -0.01(-0.20%)
Jun 26, 2007 6.470 6.475 6.441 6.453 27,665 -0.01(-0.13%)
Jun 25, 2007 6.470 6.475 6.458 6.462 17,349 +0.00(+0.07%)
Jun 22, 2007 6.470 6.470 6.453 6.458 11,722 -0.01(-0.20%)
Jun 21, 2007 6.398 6.483 6.398 6.470 60,957 +0.04(+0.60%)
Jun 20, 2007 6.479 6.496 6.406 6.432 114,646 -0.05(-0.79%)
Jun 19, 2007 6.496 6.505 6.449 6.483 82,760 +0.00(+0.07%)
Jun 18, 2007 6.500 6.517 6.462 6.479 56,736 -0.01(-0.13%)
Jun 15, 2007 6.475 6.577 6.342 6.488 239,608 -0.03(-0.39%)
Jun 14, 2007 6.543 6.564 6.449 6.513 77,837 -0.02(-0.33%)
Jun 13, 2007 6.522 6.547 6.488 6.534 61,425 -0.02(-0.33%)
Jun 12, 2007 6.637 6.637 6.500 6.556 107,847 -0.09(-1.28%)
Jun 11, 2007 6.654 6.671 6.615 6.641 42,669 -0.00(-0.06%)
Jun 08, 2007 6.611 6.650 6.581 6.645 64,942 -0.00(-0.06%)
Jun 07, 2007 6.692 6.735 6.645 6.650 38,215 -0.08(-1.14%)
Jun 06, 2007 6.765 6.769 6.688 6.726 35,870 -0.03(-0.38%)
Jun 05, 2007 6.748 6.769 6.748 6.752 38,918 +0.00(+0.06%)
Jun 04, 2007 6.739 6.760 6.718 6.748 18,521 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.