Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.116 6.159 6.078 6.078 71,976 +0.04(+0.64%)
Dec 30, 2002 6.078 6.099 6.035 6.040 53,923 -0.02(-0.28%)
Dec 27, 2002 6.052 6.057 6.014 6.057 19,928 +0.05(+0.78%)
Dec 26, 2002 6.014 6.014 5.988 6.010 57,205 +0.03(+0.50%)
Dec 24, 2002 5.971 6.031 5.971 5.980 22,507 +0.01(+0.21%)
Dec 23, 2002 6.031 6.035 5.967 5.967 98,234 -0.03(-0.43%)
Dec 20, 2002 6.078 6.078 5.988 5.993 52,282 -0.06(-1.06%)
Dec 19, 2002 6.074 6.078 5.993 6.057 52,751 +0.00(+0.00%)
Dec 18, 2002 6.014 6.074 6.010 6.057 60,488 +0.07(+1.14%)
Dec 17, 2002 5.967 6.014 5.950 5.988 95,890 +0.02(+0.29%)
Dec 16, 2002 6.010 6.010 5.959 5.971 36,574 +0.00(+0.00%)
Dec 13, 2002 6.031 6.031 5.954 5.971 26,023 -0.02(-0.28%)
Dec 12, 2002 6.031 6.031 5.959 5.988 48,062 -0.03(-0.50%)
Dec 11, 2002 6.031 6.031 6.018 6.018 20,397 +0.01(+0.14%)
Dec 10, 2002 6.052 6.052 5.984 6.010 27,196 -0.00(-0.07%)
Dec 09, 2002 6.031 6.052 5.976 6.014 47,593 +0.02(+0.28%)
Dec 06, 2002 5.980 6.010 5.937 5.997 26,492 +0.06(+1.01%)
Dec 05, 2002 5.963 6.006 5.937 5.937 45,952 -0.09(-1.49%)
Dec 04, 2002 6.044 6.048 6.001 6.027 37,980 +0.00(+0.07%)
Dec 03, 2002 5.976 6.023 5.971 6.023 43,607 +0.02(+0.36%)
Dec 02, 2002 5.993 6.010 5.971 6.001 71,741 +0.01(+0.14%)
Nov 29, 2002 6.014 6.014 5.971 5.993 6,564 +0.02(+0.36%)
Nov 27, 2002 6.006 6.006 5.971 5.971 39,856 -0.03(-0.43%)
Nov 26, 2002 5.984 5.997 5.971 5.997 22,976 +0.05(+0.79%)
Nov 25, 2002 5.997 5.997 5.942 5.950 109,957 -0.00(-0.07%)
Nov 22, 2002 6.014 6.018 5.954 5.954 11,488 -0.06(-0.99%)
Nov 21, 2002 5.988 6.014 5.959 6.014 86,043 +0.03(+0.43%)
Nov 20, 2002 5.920 6.001 5.920 5.988 92,607 +0.09(+1.44%)
Nov 19, 2002 5.920 5.925 5.861 5.903 25,789 +0.03(+0.44%)
Nov 18, 2002 5.835 5.878 5.809 5.878 31,181 +0.06(+0.95%)
Nov 15, 2002 5.873 5.873 5.788 5.822 65,177 -0.02(-0.36%)
Nov 14, 2002 5.878 5.895 5.805 5.843 66,349 -0.06(-0.94%)
Nov 13, 2002 5.967 5.967 5.865 5.899 68,459 -0.05(-0.86%)
Nov 12, 2002 6.040 6.057 5.950 5.950 61,894 -0.09(-1.48%)
Nov 11, 2002 5.997 6.040 5.997 6.040 21,569 +0.04(+0.71%)
Nov 08, 2002 6.044 6.074 5.993 5.997 47,593 -0.05(-0.78%)
Nov 07, 2002 6.023 6.095 6.023 6.044 115,349 +0.02(+0.35%)
Nov 06, 2002 5.984 6.023 5.937 6.023 49,937 +0.04(+0.64%)
Nov 05, 2002 5.942 5.984 5.942 5.984 22,507 +0.06(+0.94%)
Nov 04, 2002 5.946 5.963 5.899 5.929 43,842 +0.00(+0.00%)
Nov 01, 2002 5.916 5.929 5.865 5.929 105,971 +0.02(+0.36%)
Oct 31, 2002 5.865 5.907 5.792 5.907 52,516 +0.06(+1.09%)
Oct 30, 2002 5.865 5.929 5.826 5.843 92,607 +0.02(+0.37%)
Oct 29, 2002 5.848 5.882 5.801 5.822 72,914 +0.00(+0.07%)
Oct 28, 2002 5.950 5.950 5.775 5.818 78,775 -0.10(-1.66%)
Oct 25, 2002 5.925 5.937 5.865 5.916 60,488 +0.03(+0.51%)
Oct 24, 2002 5.831 5.925 5.805 5.886 83,464 +0.11(+1.84%)
Oct 23, 2002 5.673 5.788 5.613 5.779 71,741 +0.15(+2.65%)
Oct 22, 2002 5.767 5.831 5.524 5.630 211,239 -0.18(-3.08%)
Oct 21, 2002 5.963 5.971 5.779 5.809 93,311 -0.15(-2.58%)
Oct 18, 2002 6.014 6.014 5.963 5.963 141,842 -0.05(-0.85%)
Oct 17, 2002 6.061 6.087 5.971 6.014 92,842 -0.09(-1.47%)
Oct 16, 2002 6.308 6.308 5.929 6.104 177,947 -0.19(-3.05%)
Oct 15, 2002 6.300 6.360 6.291 6.296 177,478 -0.02(-0.27%)
Oct 14, 2002 6.236 6.317 6.236 6.313 27,196 +0.03(+0.54%)
Oct 11, 2002 6.266 6.279 6.176 6.279 60,957 +0.02(+0.27%)
Oct 10, 2002 6.270 6.283 6.227 6.261 45,952 -0.02(-0.27%)
Oct 09, 2002 6.291 6.291 6.257 6.279 89,325 -0.04(-0.67%)
Oct 08, 2002 6.300 6.321 6.287 6.321 36,339 +0.00(+0.00%)
Oct 07, 2002 6.355 6.355 6.296 6.321 21,803 -0.03(-0.47%)
Oct 04, 2002 6.304 6.351 6.304 6.351 51,579 +0.09(+1.36%)
Oct 03, 2002 6.283 6.291 6.236 6.266 74,086 -0.03(-0.41%)
Oct 02, 2002 6.313 6.330 6.266 6.291 117,225 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.