Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.17 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.533 8.566 8.428 8.474 108,186 -0.02(-0.23%)
Sep 29, 2015 8.422 8.526 8.420 8.494 214,272 +0.10(+1.17%)
Sep 28, 2015 8.461 8.461 8.396 8.396 45,035 -0.03(-0.39%)
Sep 25, 2015 8.435 8.451 8.415 8.428 46,708 +0.00(+0.00%)
Sep 24, 2015 8.442 8.468 8.428 8.428 64,816 -0.03(-0.31%)
Sep 23, 2015 8.442 8.468 8.428 8.455 45,536 +0.03(+0.31%)
Sep 22, 2015 8.422 8.474 8.422 8.428 70,854 +0.00(+0.00%)
Sep 21, 2015 8.468 8.481 8.409 8.428 113,982 -0.02(-0.23%)
Sep 18, 2015 8.402 8.468 8.311 8.448 45,116 +0.05(+0.54%)
Sep 17, 2015 8.298 8.435 8.265 8.402 59,731 +0.12(+1.42%)
Sep 16, 2015 8.206 8.330 8.206 8.285 60,966 +0.10(+1.20%)
Sep 15, 2015 8.278 8.324 8.187 8.187 65,994 -0.08(-1.03%)
Sep 14, 2015 8.357 8.370 8.272 8.272 67,364 -0.10(-1.25%)
Sep 11, 2015 8.389 8.389 8.324 8.376 41,504 -0.02(-0.23%)
Sep 10, 2015 8.383 8.396 8.337 8.396 74,919 -0.01(-0.08%)
Sep 09, 2015 8.415 8.415 8.376 8.402 43,620 -0.00(-0.04%)
Sep 08, 2015 8.360 8.406 8.337 8.406 102,578 +0.06(+0.78%)
Sep 04, 2015 8.250 8.341 8.341 8.341 97,293 +0.09(+1.10%)
Sep 03, 2015 8.237 8.269 8.225 8.250 55,606 +0.06(+0.71%)
Sep 02, 2015 8.204 8.224 8.165 8.191 90,819 -0.04(-0.47%)
Sep 01, 2015 8.172 8.230 8.172 8.230 115,500 +0.07(+0.88%)
Aug 31, 2015 8.289 8.341 8.159 8.159 86,164 -0.10(-1.18%)
Aug 28, 2015 8.237 8.334 8.237 8.256 46,660 -0.01(-0.16%)
Aug 27, 2015 8.243 8.269 8.198 8.269 52,512 +0.01(+0.16%)
Aug 26, 2015 8.263 8.282 8.198 8.256 82,231 -0.01(-0.08%)
Aug 25, 2015 8.295 8.315 8.256 8.263 87,757 +0.03(+0.32%)
Aug 24, 2015 8.204 8.250 7.886 8.237 215,000 -0.07(-0.78%)
Aug 21, 2015 8.334 8.406 8.256 8.302 137,417 -0.05(-0.62%)
Aug 20, 2015 8.419 8.419 8.354 8.354 80,704 -0.05(-0.62%)
Aug 19, 2015 8.347 8.406 8.295 8.406 91,497 +0.05(+0.62%)
Aug 18, 2015 8.334 8.354 8.315 8.354 58,163 +0.03(+0.39%)
Aug 17, 2015 8.334 8.354 8.295 8.321 79,635 +0.02(+0.23%)
Aug 14, 2015 8.295 8.321 8.237 8.302 66,382 +0.01(+0.16%)
Aug 13, 2015 8.367 8.367 8.276 8.289 70,819 -0.08(-1.01%)
Aug 12, 2015 8.334 8.373 8.334 8.373 46,027 +0.07(+0.82%)
Aug 11, 2015 8.302 8.373 8.256 8.305 97,199 -0.00(-0.00%)
Aug 10, 2015 8.311 8.311 8.273 8.305 54,617 +0.01(+0.08%)
Aug 07, 2015 8.292 8.331 8.273 8.298 109,480 +0.05(+0.63%)
Aug 06, 2015 8.111 8.260 8.111 8.247 69,319 +0.12(+1.43%)
Aug 05, 2015 8.169 8.208 8.124 8.131 92,735 -0.05(-0.55%)
Aug 04, 2015 8.227 8.305 8.176 8.176 61,356 -0.03(-0.39%)
Aug 03, 2015 8.208 8.240 8.182 8.208 68,187 +0.05(+0.55%)
Jul 31, 2015 8.234 8.240 8.163 8.163 167,009 -0.01(-0.16%)
Jul 30, 2015 8.318 8.318 8.176 8.176 84,800 -0.10(-1.25%)
Jul 29, 2015 8.337 8.337 8.260 8.279 68,458 -0.01(-0.16%)
Jul 28, 2015 8.331 8.331 8.253 8.292 48,170 +0.03(+0.31%)
Jul 27, 2015 8.324 8.382 8.247 8.266 134,262 -0.10(-1.23%)
Jul 24, 2015 8.215 8.370 8.185 8.370 124,246 +0.20(+2.45%)
Jul 23, 2015 8.189 8.215 8.150 8.169 48,174 -0.03(-0.39%)
Jul 22, 2015 8.208 8.215 8.169 8.202 70,550 +0.01(+0.08%)
Jul 21, 2015 8.247 8.253 8.163 8.195 108,895 -0.05(-0.55%)
Jul 20, 2015 8.253 8.286 8.227 8.240 55,714 +0.00(+0.00%)
Jul 17, 2015 8.234 8.279 8.227 8.240 85,472 -0.01(-0.08%)
Jul 16, 2015 8.221 8.260 8.215 8.247 86,103 +0.01(+0.16%)
Jul 15, 2015 8.227 8.253 8.208 8.234 83,723 +0.03(+0.31%)
Jul 14, 2015 8.169 8.234 8.163 8.208 69,601 -0.01(-0.16%)
Jul 13, 2015 8.221 8.234 8.182 8.221 78,684 +0.01(+0.08%)
Jul 10, 2015 8.189 8.234 8.189 8.215 22,860 -0.02(-0.24%)
Jul 09, 2015 8.318 8.331 8.234 8.234 65,204 -0.07(-0.89%)
Jul 08, 2015 8.321 8.347 8.238 8.308 47,147 +0.01(+0.15%)
Jul 07, 2015 8.193 8.315 8.180 8.295 148,978 +0.15(+1.81%)
Jul 06, 2015 8.077 8.173 8.077 8.148 120,691 +0.10(+1.20%)
Jul 02, 2015 8.038 8.051 8.051 8.051 119,928 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.