Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.744 7.726 7.726 7.726 60,636 -0.04(-0.47%)
Aug 28, 2014 7.738 7.762 7.726 7.762 69,354 +0.04(+0.47%)
Aug 27, 2014 7.647 7.726 7.659 7.726 87,051 +0.07(+0.87%)
Aug 26, 2014 7.604 7.683 7.592 7.659 92,594 +0.07(+0.88%)
Aug 25, 2014 7.592 7.617 7.574 7.592 53,648 -0.01(-0.08%)
Aug 22, 2014 7.610 7.617 7.586 7.598 37,291 -0.01(-0.16%)
Aug 21, 2014 7.604 7.635 7.604 7.610 72,597 +0.01(+0.16%)
Aug 20, 2014 7.617 7.617 7.587 7.598 34,099 +0.00(+0.00%)
Aug 19, 2014 7.604 7.617 7.587 7.598 70,971 +0.02(+0.24%)
Aug 18, 2014 7.610 7.635 7.580 7.580 102,344 +0.00(+0.00%)
Aug 15, 2014 7.604 7.629 7.538 7.580 98,625 -0.03(-0.39%)
Aug 14, 2014 7.544 7.635 7.544 7.610 162,984 +0.08(+1.04%)
Aug 13, 2014 7.507 7.580 7.493 7.532 120,391 +0.05(+0.73%)
Aug 12, 2014 7.532 7.532 7.459 7.477 114,176 -0.03(-0.40%)
Aug 11, 2014 7.501 7.568 7.465 7.507 150,840 +0.03(+0.41%)
Aug 08, 2014 7.538 7.556 7.495 7.477 147,272 -0.03(-0.40%)
Aug 07, 2014 7.513 7.555 7.477 7.507 139,487 -0.02(-0.28%)
Aug 06, 2014 7.498 7.571 7.498 7.529 86,722 +0.00(+0.00%)
Aug 05, 2014 7.529 7.559 7.522 7.529 87,793 +0.00(+0.00%)
Aug 04, 2014 7.516 7.559 7.497 7.529 135,317 -0.01(-0.08%)
Aug 01, 2014 7.535 7.553 7.492 7.535 69,283 +0.04(+0.48%)
Jul 31, 2014 7.420 7.516 7.366 7.498 116,499 +0.05(+0.65%)
Jul 30, 2014 7.553 7.559 7.450 7.450 132,045 -0.11(-1.52%)
Jul 29, 2014 7.577 7.577 7.559 7.565 59,905 +0.01(+0.08%)
Jul 28, 2014 7.553 7.573 7.553 7.559 87,746 +0.00(+0.00%)
Jul 25, 2014 7.541 7.565 7.541 7.559 38,509 +0.04(+0.48%)
Jul 24, 2014 7.529 7.535 7.497 7.522 61,600 -0.01(-0.16%)
Jul 23, 2014 7.522 7.541 7.498 7.535 64,825 +0.04(+0.56%)
Jul 22, 2014 7.498 7.498 7.450 7.492 117,600 +0.01(+0.08%)
Jul 21, 2014 7.468 7.492 7.438 7.486 44,475 +0.04(+0.57%)
Jul 18, 2014 7.444 7.468 7.438 7.444 77,586 +0.01(+0.08%)
Jul 17, 2014 7.420 7.444 7.396 7.438 82,289 +0.04(+0.57%)
Jul 16, 2014 7.420 7.444 7.390 7.396 55,551 +0.00(+0.00%)
Jul 15, 2014 7.408 7.426 7.379 7.396 79,944 -0.02(-0.24%)
Jul 14, 2014 7.420 7.432 7.408 7.414 149,865 +0.01(+0.16%)
Jul 11, 2014 7.396 7.408 7.378 7.402 65,989 +0.02(+0.25%)
Jul 10, 2014 7.335 7.402 7.317 7.384 89,920 +0.07(+0.99%)
Jul 09, 2014 7.420 7.438 7.239 7.311 285,531 -0.08(-1.14%)
Jul 08, 2014 7.468 7.480 7.396 7.396 126,987 -0.03(-0.37%)
Jul 07, 2014 7.327 7.481 7.327 7.423 111,534 +0.10(+1.31%)
Jul 03, 2014 7.531 7.327 7.327 7.327 489,166 -0.21(-2.78%)
Jul 02, 2014 7.663 7.663 7.525 7.537 155,857 -0.14(-1.80%)
Jul 01, 2014 7.669 7.693 7.651 7.675 81,115 +0.04(+0.47%)
Jun 30, 2014 7.669 7.675 7.636 7.639 85,593 +0.01(+0.08%)
Jun 27, 2014 7.663 7.675 7.633 7.633 99,983 -0.01(-0.16%)
Jun 26, 2014 7.633 7.675 7.621 7.645 62,093 +0.02(+0.31%)
Jun 25, 2014 7.573 7.657 7.573 7.621 110,682 +0.05(+0.71%)
Jun 24, 2014 7.591 7.621 7.567 7.567 80,117 -0.02(-0.24%)
Jun 23, 2014 7.507 7.585 7.489 7.585 47,010 +0.08(+1.04%)
Jun 20, 2014 7.465 7.519 7.459 7.507 87,616 +0.01(+0.08%)
Jun 19, 2014 7.501 7.513 7.471 7.501 80,169 +0.03(+0.40%)
Jun 18, 2014 7.459 7.483 7.453 7.471 77,899 +0.03(+0.40%)
Jun 17, 2014 7.465 7.477 7.441 7.441 148,396 -0.02(-0.24%)
Jun 16, 2014 7.459 7.507 7.453 7.459 79,479 -0.01(-0.08%)
Jun 13, 2014 7.489 7.495 7.453 7.465 96,337 -0.05(-0.64%)
Jun 12, 2014 7.465 7.513 7.460 7.513 48,663 +0.07(+0.97%)
Jun 11, 2014 7.513 7.537 7.441 7.441 101,268 -0.09(-1.19%)
Jun 10, 2014 7.561 7.561 7.507 7.531 88,261 +0.01(+0.16%)
Jun 06, 2014 7.561 7.584 7.519 7.519 103,829 -0.00(-0.04%)
Jun 05, 2014 7.534 7.558 7.468 7.522 174,416 -0.02(-0.32%)
Jun 04, 2014 7.623 7.623 7.540 7.546 168,889 -0.08(-1.02%)
Jun 03, 2014 7.665 7.665 7.617 7.623 127,198 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.