Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.020 6.046 6.011 6.024 26,406 -0.00(-0.00%)
May 29, 2008 6.028 6.063 6.024 6.024 18,398 -0.03(-0.57%)
May 28, 2008 6.063 6.063 6.016 6.058 28,838 +0.02(+0.35%)
May 27, 2008 6.003 6.054 6.003 6.037 38,253 +0.02(+0.36%)
May 26, 2008 6.011 6.028 6.007 6.016 0 +0.00(+0.00%)
May 23, 2008 6.011 6.028 6.007 6.016 34,411 +0.02(+0.29%)
May 22, 2008 6.020 6.033 5.998 5.998 41,455 -0.03(-0.57%)
May 21, 2008 6.028 6.042 6.024 6.033 14,227 +0.01(+0.14%)
May 20, 2008 6.020 6.052 6.020 6.024 40,388 -0.00(-0.07%)
May 19, 2008 6.037 6.052 6.028 6.028 24,305 +0.01(+0.14%)
May 16, 2008 6.033 6.046 6.011 6.020 63,856 -0.03(-0.43%)
May 15, 2008 6.007 6.058 6.003 6.046 53,418 +0.03(+0.43%)
May 14, 2008 6.080 6.080 6.020 6.020 67,084 -0.03(-0.43%)
May 13, 2008 6.033 6.101 6.033 6.046 34,542 -0.04(-0.63%)
May 12, 2008 5.990 6.084 5.990 6.084 45,357 +0.06(+1.07%)
May 09, 2008 6.011 6.020 5.998 6.020 62,280 +0.02(+0.29%)
May 08, 2008 6.024 6.037 6.003 6.003 69,490 -0.05(-0.85%)
May 07, 2008 6.054 6.071 6.024 6.054 25,031 +0.01(+0.14%)
May 06, 2008 6.020 6.058 6.017 6.046 68,526 +0.01(+0.21%)
May 05, 2008 6.024 6.037 6.007 6.033 96,356 -0.00(-0.07%)
May 02, 2008 6.024 6.046 6.024 6.037 56,371 +0.00(+0.07%)
May 01, 2008 6.050 6.097 6.024 6.033 114,117 +0.01(+0.14%)
Apr 30, 2008 5.986 6.041 5.986 6.024 44,624 +0.01(+0.14%)
Apr 29, 2008 6.050 6.093 6.007 6.016 103,105 -0.05(-0.85%)
Apr 28, 2008 6.041 6.090 6.041 6.067 42,339 +0.01(+0.14%)
Apr 25, 2008 6.067 6.106 6.056 6.058 150,351 -0.01(-0.14%)
Apr 24, 2008 6.080 6.080 6.046 6.067 53,446 +0.01(+0.14%)
Apr 23, 2008 6.033 6.058 6.020 6.058 95,509 +0.03(+0.43%)
Apr 22, 2008 6.020 6.050 5.994 6.033 93,240 +0.03(+0.57%)
Apr 21, 2008 5.998 6.020 5.964 5.998 72,351 -0.01(-0.21%)
Apr 18, 2008 5.956 6.011 5.943 6.011 142,981 +0.10(+1.67%)
Apr 17, 2008 5.870 5.930 5.870 5.913 121,597 +0.04(+0.73%)
Apr 16, 2008 5.810 5.883 5.810 5.870 48,573 +0.06(+0.96%)
Apr 15, 2008 5.866 5.866 5.806 5.814 87,989 -0.05(-0.88%)
Apr 14, 2008 5.874 5.934 5.861 5.866 55,547 -0.03(-0.58%)
Apr 11, 2008 5.887 5.913 5.861 5.900 80,287 +0.01(+0.22%)
Apr 10, 2008 5.870 5.921 5.849 5.887 103,042 +0.05(+0.88%)
Apr 09, 2008 5.861 5.861 5.831 5.836 71,418 +0.00(+0.07%)
Apr 08, 2008 5.908 5.908 5.831 5.831 137,468 -0.07(-1.16%)
Apr 07, 2008 6.106 6.106 5.900 5.900 245,762 +0.03(+0.44%)
Apr 04, 2008 5.908 5.908 5.861 5.874 82,387 +0.01(+0.22%)
Apr 03, 2008 5.844 5.870 5.815 5.861 47,065 +0.04(+0.66%)
Apr 02, 2008 5.866 5.878 5.819 5.823 72,118 -0.02(-0.29%)
Apr 01, 2008 5.844 5.896 5.831 5.840 92,423 +0.04(+0.66%)
Mar 31, 2008 5.797 5.836 5.789 5.801 99,191 -0.00(-0.07%)
Mar 28, 2008 5.896 5.900 5.806 5.806 106,660 -0.05(-0.88%)
Mar 27, 2008 5.857 5.917 5.857 5.857 66,283 -0.01(-0.22%)
Mar 26, 2008 5.861 5.874 5.831 5.870 122,064 +0.01(+0.15%)
Mar 25, 2008 5.823 5.866 5.776 5.861 109,928 +0.09(+1.56%)
Mar 24, 2008 5.784 5.797 5.724 5.771 41,894 +0.06(+1.05%)
Mar 21, 2008 5.754 5.763 5.673 5.711 61,615 +0.00(+0.00%)
Mar 20, 2008 5.754 5.763 5.673 5.711 61,615 +0.01(+0.15%)
Mar 19, 2008 5.720 5.724 5.690 5.703 97,558 +0.04(+0.76%)
Mar 18, 2008 5.523 5.707 5.523 5.660 145,637 +0.10(+1.85%)
Mar 17, 2008 5.651 5.656 5.489 5.557 145,870 -0.08(-1.37%)
Mar 14, 2008 5.720 5.724 5.630 5.634 131,400 -0.09(-1.65%)
Mar 13, 2008 5.814 5.814 5.724 5.729 159,839 -0.12(-1.98%)
Mar 12, 2008 5.831 5.896 5.827 5.844 87,989 -0.03(-0.44%)
Mar 11, 2008 5.870 5.908 5.827 5.870 130,233 +0.06(+0.96%)
Mar 10, 2008 5.896 5.896 5.759 5.814 142,136 -0.04(-0.66%)
Mar 07, 2008 5.849 5.878 5.827 5.853 145,637 +0.01(+0.22%)
Mar 06, 2008 5.986 6.024 5.831 5.840 196,516 -0.12(-1.94%)
Mar 05, 2008 5.878 6.020 5.878 5.956 269,802 +0.11(+1.83%)
Mar 04, 2008 5.784 5.849 5.759 5.849 206,085 +0.09(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.