Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.337 6.363 6.320 6.363 43,411 +0.03(+0.47%)
May 27, 2004 6.268 6.333 6.243 6.333 44,344 +0.06(+0.89%)
May 26, 2004 6.174 6.277 6.174 6.277 63,016 +0.10(+1.67%)
May 25, 2004 6.093 6.178 6.084 6.174 69,084 +0.08(+1.34%)
May 24, 2004 6.050 6.110 6.046 6.093 59,515 +0.03(+0.42%)
May 21, 2004 6.093 6.114 6.041 6.067 92,190 -0.03(-0.42%)
May 20, 2004 6.054 6.093 6.041 6.093 42,477 +0.07(+1.21%)
May 19, 2004 6.037 6.041 6.007 6.020 76,786 +0.00(+0.00%)
May 18, 2004 6.054 6.063 6.016 6.020 82,387 -0.01(-0.14%)
May 17, 2004 6.088 6.093 6.007 6.028 93,357 -0.06(-0.92%)
May 14, 2004 6.007 6.101 5.998 6.084 56,014 +0.03(+0.57%)
May 13, 2004 6.028 6.054 5.977 6.050 90,789 -0.01(-0.21%)
May 12, 2004 6.106 6.106 5.998 6.063 79,353 +0.06(+1.07%)
May 11, 2004 5.947 6.028 5.913 5.998 74,919 +0.07(+1.23%)
May 10, 2004 6.084 6.084 5.900 5.926 203,985 -0.16(-2.67%)
May 07, 2004 6.127 6.191 6.041 6.088 105,260 -0.11(-1.73%)
May 06, 2004 6.161 6.298 6.127 6.196 163,608 +0.00(+0.07%)
May 05, 2004 6.213 6.234 6.157 6.191 66,750 +0.02(+0.35%)
May 04, 2004 6.136 6.170 6.127 6.170 115,296 +0.02(+0.35%)
May 03, 2004 6.106 6.157 6.088 6.148 73,051 +0.04(+0.63%)
Apr 30, 2004 6.063 6.110 6.063 6.110 52,279 +0.03(+0.42%)
Apr 29, 2004 6.067 6.118 6.050 6.084 117,163 +0.02(+0.28%)
Apr 28, 2004 6.020 6.088 6.016 6.067 193,249 +0.01(+0.21%)
Apr 27, 2004 6.067 6.088 6.041 6.054 121,364 -0.02(-0.28%)
Apr 26, 2004 6.097 6.127 6.071 6.071 138,868 -0.07(-1.12%)
Apr 23, 2004 6.183 6.183 6.110 6.140 88,922 -0.05(-0.76%)
Apr 22, 2004 6.221 6.221 6.063 6.187 213,321 -0.02(-0.35%)
Apr 21, 2004 6.290 6.290 6.170 6.208 265,834 -0.07(-1.09%)
Apr 20, 2004 6.414 6.414 6.277 6.277 220,556 -0.12(-1.88%)
Apr 19, 2004 6.427 6.427 6.393 6.397 186,714 -0.03(-0.47%)
Apr 16, 2004 6.418 6.427 6.410 6.427 129,533 +0.04(+0.60%)
Apr 15, 2004 6.427 6.444 6.384 6.388 157,073 -0.02(-0.27%)
Apr 14, 2004 6.320 6.465 6.320 6.406 261,399 -0.21(-3.11%)
Apr 13, 2004 6.740 6.740 6.594 6.611 152,872 -0.15(-2.22%)
Apr 12, 2004 6.748 6.765 6.735 6.761 62,082 +0.01(+0.13%)
Apr 08, 2004 6.787 6.787 6.748 6.753 75,619 -0.01(-0.13%)
Apr 07, 2004 6.813 6.813 6.748 6.761 110,861 -0.06(-0.82%)
Apr 06, 2004 6.851 6.855 6.778 6.817 246,462 -0.04(-0.62%)
Apr 05, 2004 6.984 6.984 6.855 6.860 268,401 -0.12(-1.78%)
Apr 02, 2004 7.048 7.048 6.984 6.984 73,051 -0.06(-0.91%)
Apr 01, 2004 6.988 7.048 6.988 7.048 35,709 +0.04(+0.55%)
Mar 31, 2004 7.027 7.031 6.984 7.010 27,540 +0.00(+0.00%)
Mar 30, 2004 7.031 7.031 6.980 7.010 50,412 -0.02(-0.24%)
Mar 29, 2004 7.052 7.052 6.984 7.027 71,184 +0.00(+0.06%)
Mar 26, 2004 7.027 7.048 7.010 7.022 83,087 +0.00(+0.06%)
Mar 25, 2004 7.027 7.040 7.005 7.018 49,245 +0.01(+0.18%)
Mar 24, 2004 7.014 7.014 7.005 7.005 42,010 -0.01(-0.12%)
Mar 23, 2004 6.992 7.014 6.963 7.014 71,418 +0.03(+0.43%)
Mar 22, 2004 6.980 7.005 6.963 6.984 45,978 +0.00(+0.06%)
Mar 19, 2004 6.963 6.980 6.945 6.980 44,811 +0.02(+0.25%)
Mar 18, 2004 6.950 6.992 6.941 6.963 57,414 -0.01(-0.18%)
Mar 17, 2004 7.014 7.014 6.950 6.975 72,818 -0.01(-0.18%)
Mar 16, 2004 6.984 6.988 6.950 6.988 87,522 +0.05(+0.68%)
Mar 15, 2004 6.958 6.975 6.937 6.941 56,714 -0.04(-0.61%)
Mar 12, 2004 6.971 6.984 6.950 6.984 50,879 +0.03(+0.43%)
Mar 11, 2004 6.992 6.992 6.954 6.954 115,062 -0.01(-0.18%)
Mar 10, 2004 6.997 6.997 6.963 6.967 56,481 -0.01(-0.12%)
Mar 09, 2004 7.005 7.027 6.975 6.975 62,549 -0.03(-0.43%)
Mar 08, 2004 6.971 7.027 6.963 7.005 72,585 +0.02(+0.25%)
Mar 05, 2004 6.941 6.997 6.941 6.988 73,518 +0.06(+0.80%)
Mar 04, 2004 6.963 6.963 6.915 6.933 68,617 -0.05(-0.74%)
Mar 03, 2004 6.975 6.988 6.950 6.984 74,685 +0.02(+0.25%)
Mar 02, 2004 6.975 6.980 6.920 6.967 83,554 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.