Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.13 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.086 7.086 7.039 7.068 139,997 +0.00(+0.03%)
Mar 28, 2014 7.068 7.092 7.062 7.066 67,772 -0.00(-0.03%)
Mar 27, 2014 7.051 7.104 7.039 7.068 85,219 +0.02(+0.25%)
Mar 26, 2014 6.992 7.092 6.992 7.051 133,080 +0.05(+0.68%)
Mar 25, 2014 7.057 7.068 6.974 7.003 118,140 -0.01(-0.17%)
Mar 24, 2014 6.986 7.033 6.956 7.015 120,468 +0.06(+0.86%)
Mar 21, 2014 6.867 6.973 6.867 6.955 64,833 +0.09(+1.28%)
Mar 20, 2014 6.855 6.903 6.824 6.867 166,753 -0.01(-0.17%)
Mar 19, 2014 6.992 7.049 6.867 6.879 295,842 -0.07(-1.02%)
Mar 18, 2014 6.944 6.962 6.897 6.950 95,520 +0.04(+0.51%)
Mar 17, 2014 6.915 7.039 6.899 6.915 172,046 +0.04(+0.60%)
Mar 14, 2014 6.861 6.897 6.855 6.873 64,617 +0.03(+0.40%)
Mar 13, 2014 6.879 6.938 6.846 6.846 221,828 +0.01(+0.12%)
Mar 12, 2014 6.802 6.861 6.773 6.838 132,615 +0.05(+0.70%)
Mar 11, 2014 6.796 6.808 6.773 6.790 117,344 -0.01(-0.09%)
Mar 10, 2014 6.737 6.796 6.737 6.796 94,625 +0.05(+0.79%)
Mar 07, 2014 6.749 6.761 6.643 6.743 172,690 -0.02(-0.35%)
Mar 06, 2014 6.844 6.844 6.761 6.767 147,872 -0.04(-0.57%)
Mar 05, 2014 6.817 6.840 6.793 6.805 152,794 +0.01(+0.17%)
Mar 04, 2014 6.817 6.840 6.793 6.793 162,942 +0.01(+0.17%)
Mar 03, 2014 6.776 6.817 6.758 6.782 158,465 +0.02(+0.35%)
Feb 28, 2014 6.723 6.776 6.717 6.758 93,062 +0.01(+0.09%)
Feb 27, 2014 6.752 6.758 6.717 6.752 122,166 +0.01(+0.08%)
Feb 26, 2014 6.776 6.788 6.729 6.746 112,519 -0.02(-0.26%)
Feb 25, 2014 6.694 6.770 6.688 6.764 88,776 +0.08(+1.23%)
Feb 24, 2014 6.729 6.749 6.682 6.682 94,584 -0.02(-0.35%)
Feb 21, 2014 6.752 6.758 6.688 6.705 57,226 -0.02(-0.35%)
Feb 20, 2014 6.729 6.758 6.711 6.729 121,458 +0.01(+0.09%)
Feb 19, 2014 6.735 6.741 6.717 6.723 123,420 -0.01(-0.09%)
Feb 18, 2014 6.717 6.746 6.682 6.729 126,893 +0.04(+0.53%)
Feb 14, 2014 6.705 6.694 6.694 6.694 60,238 +0.01(+0.09%)
Feb 13, 2014 6.729 6.735 6.688 6.688 107,543 -0.02(-0.35%)
Feb 12, 2014 6.741 6.746 6.705 6.711 58,688 -0.01(-0.09%)
Feb 11, 2014 6.723 6.729 6.702 6.717 66,869 -0.01(-0.08%)
Feb 10, 2014 6.682 6.735 6.682 6.723 69,394 +0.02(+0.26%)
Feb 07, 2014 6.676 6.711 6.641 6.705 129,738 +0.05(+0.80%)
Feb 06, 2014 6.694 6.699 6.634 6.652 124,427 -0.01(-0.13%)
Feb 05, 2014 6.690 6.708 6.646 6.661 118,729 -0.03(-0.44%)
Feb 04, 2014 6.714 6.766 6.679 6.690 246,951 -0.02(-0.26%)
Feb 03, 2014 6.685 6.717 6.679 6.708 129,612 +0.05(+0.79%)
Jan 31, 2014 6.609 6.685 6.609 6.655 192,727 +0.04(+0.62%)
Jan 30, 2014 6.626 6.650 6.603 6.614 60,208 +0.01(+0.09%)
Jan 29, 2014 6.626 6.626 6.585 6.609 96,027 -0.01(-0.09%)
Jan 28, 2014 6.626 6.638 6.597 6.614 142,760 +0.02(+0.35%)
Jan 27, 2014 6.574 6.644 6.574 6.591 175,819 -0.01(-0.18%)
Jan 24, 2014 6.574 6.614 6.568 6.603 145,040 +0.04(+0.62%)
Jan 23, 2014 6.509 6.574 6.509 6.562 192,347 +0.06(+0.90%)
Jan 22, 2014 6.486 6.527 6.483 6.504 153,837 +0.02(+0.36%)
Jan 21, 2014 6.469 6.501 6.469 6.480 131,926 +0.02(+0.36%)
Jan 17, 2014 6.474 6.457 6.457 6.457 136,861 +0.01(+0.18%)
Jan 16, 2014 6.410 6.469 6.410 6.445 77,911 +0.02(+0.36%)
Jan 15, 2014 6.404 6.422 6.398 6.422 74,588 +0.02(+0.27%)
Jan 14, 2014 6.416 6.434 6.393 6.404 116,116 +0.01(+0.18%)
Jan 13, 2014 6.422 6.434 6.393 6.393 214,767 +0.02(+0.27%)
Jan 10, 2014 6.363 6.416 6.323 6.375 166,108 +0.06(+1.02%)
Jan 09, 2014 6.288 6.328 6.288 6.311 188,544 +0.04(+0.56%)
Jan 08, 2014 6.299 6.305 6.270 6.276 77,738 -0.01(-0.14%)
Jan 07, 2014 6.343 6.372 6.261 6.285 447,831 -0.03(-0.46%)
Jan 06, 2014 6.256 6.354 6.227 6.314 231,349 +0.10(+1.59%)
Jan 03, 2014 6.140 6.229 6.140 6.215 175,805 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.