Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.03 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.392 5.436 5.392 5.436 69,809 +0.04(+0.81%)
Mar 30, 2010 5.397 5.418 5.392 5.392 134,383 +0.00(+0.00%)
Mar 29, 2010 5.384 5.392 5.375 5.392 52,310 +0.02(+0.40%)
Mar 26, 2010 5.414 5.414 5.362 5.371 106,082 -0.04(-0.72%)
Mar 25, 2010 5.427 5.431 5.401 5.410 56,051 -0.02(-0.32%)
Mar 24, 2010 5.405 5.427 5.405 5.427 57,909 +0.00(+0.08%)
Mar 23, 2010 5.418 5.427 5.392 5.423 65,601 +0.01(+0.16%)
Mar 22, 2010 5.392 5.414 5.392 5.414 98,273 +0.03(+0.65%)
Mar 19, 2010 5.371 5.392 5.349 5.379 59,010 -0.01(-0.24%)
Mar 18, 2010 5.358 5.392 5.358 5.392 75,160 +0.03(+0.60%)
Mar 17, 2010 5.353 5.379 5.353 5.360 100,743 +0.02(+0.37%)
Mar 16, 2010 5.331 5.371 5.331 5.340 130,398 -0.02(-0.32%)
Mar 15, 2010 5.349 5.362 5.349 5.358 31,232 +0.03(+0.49%)
Mar 12, 2010 5.366 5.366 5.327 5.331 87,585 -0.01(-0.16%)
Mar 11, 2010 5.371 5.392 5.340 5.340 100,274 -0.03(-0.48%)
Mar 10, 2010 5.327 5.384 5.327 5.366 86,023 +0.03(+0.57%)
Mar 09, 2010 5.358 5.361 5.331 5.336 118,049 -0.02(-0.41%)
Mar 08, 2010 5.340 5.358 5.327 5.358 77,754 +0.03(+0.65%)
Mar 05, 2010 5.327 5.336 5.293 5.323 180,281 -0.02(-0.40%)
Mar 04, 2010 5.358 5.371 5.336 5.345 103,308 -0.01(-0.19%)
Mar 03, 2010 5.336 5.371 5.319 5.355 99,510 +0.03(+0.52%)
Mar 02, 2010 5.319 5.345 5.289 5.327 136,999 +0.01(+0.16%)
Mar 01, 2010 5.293 5.345 5.284 5.319 93,011 +0.03(+0.49%)
Feb 26, 2010 5.250 5.293 5.250 5.293 120,414 +0.00(+0.00%)
Feb 25, 2010 5.232 5.297 5.232 5.293 113,781 +0.04(+0.74%)
Feb 24, 2010 5.232 5.271 5.226 5.254 90,306 +0.03(+0.58%)
Feb 23, 2010 5.211 5.252 5.206 5.224 99,934 +0.01(+0.25%)
Feb 22, 2010 5.206 5.271 5.189 5.211 132,481 +0.02(+0.33%)
Feb 19, 2010 5.289 5.319 5.185 5.194 241,048 -0.10(-1.80%)
Feb 18, 2010 5.293 5.362 5.284 5.289 134,507 +0.00(+0.08%)
Feb 17, 2010 5.310 5.332 5.271 5.284 132,051 -0.01(-0.16%)
Feb 16, 2010 5.271 5.323 5.271 5.293 111,416 +0.01(+0.16%)
Feb 12, 2010 5.254 5.284 5.284 5.284 110,860 +0.03(+0.49%)
Feb 11, 2010 5.289 5.289 5.254 5.258 54,060 -0.01(-0.25%)
Feb 10, 2010 5.254 5.280 5.254 5.271 114,612 +0.01(+0.16%)
Feb 09, 2010 5.237 5.271 5.237 5.263 131,734 +0.02(+0.33%)
Feb 08, 2010 5.280 5.302 5.228 5.245 115,797 -0.03(-0.58%)
Feb 05, 2010 5.285 5.320 5.259 5.276 113,081 -0.05(-0.88%)
Feb 04, 2010 5.345 5.353 5.272 5.323 179,526 -0.03(-0.57%)
Feb 03, 2010 5.276 5.358 5.276 5.353 144,268 +0.10(+1.88%)
Feb 02, 2010 5.194 5.285 5.194 5.255 184,199 +0.06(+1.16%)
Feb 01, 2010 5.160 5.199 5.151 5.194 198,094 +0.04(+0.83%)
Jan 29, 2010 5.147 5.169 5.121 5.151 120,084 +0.01(+0.17%)
Jan 28, 2010 5.147 5.151 5.100 5.143 60,497 +0.00(+0.00%)
Jan 27, 2010 5.066 5.143 5.062 5.143 98,462 +0.09(+1.70%)
Jan 26, 2010 5.061 5.091 5.044 5.057 119,746 -0.00(-0.08%)
Jan 25, 2010 5.109 5.139 5.061 5.061 78,967 -0.06(-1.09%)
Jan 22, 2010 5.117 5.160 5.109 5.117 97,162 -0.03(-0.67%)
Jan 21, 2010 5.169 5.177 5.130 5.151 64,282 -0.02(-0.33%)
Jan 20, 2010 5.147 5.169 5.130 5.169 92,706 +0.02(+0.42%)
Jan 19, 2010 5.121 5.151 5.096 5.147 71,431 +0.04(+0.84%)
Jan 15, 2010 5.087 5.104 5.104 5.104 97,369 +0.05(+0.93%)
Jan 14, 2010 5.036 5.078 5.036 5.057 108,087 +0.01(+0.25%)
Jan 13, 2010 5.066 5.066 5.027 5.044 112,068 +0.00(+0.09%)
Jan 12, 2010 5.057 5.066 5.031 5.040 74,823 -0.01(-0.25%)
Jan 11, 2010 4.950 5.053 4.950 5.053 171,953 +0.08(+1.55%)
Jan 08, 2010 5.061 5.091 4.933 4.975 308,758 -0.10(-1.95%)
Jan 07, 2010 5.036 5.087 5.036 5.074 68,731 +0.05(+0.90%)
Jan 06, 2010 4.978 5.033 4.978 5.029 89,320 +0.01(+0.17%)
Jan 05, 2010 4.961 5.020 4.918 5.020 157,867 +0.09(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.