Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.940 6.976 6.930 6.940 62,660 +0.02(+0.22%)
Mar 29, 2012 7.037 7.037 6.915 6.925 110,727 -0.10(-1.38%)
Mar 28, 2012 6.981 7.021 6.920 7.021 91,056 +0.07(+0.95%)
Mar 27, 2012 6.904 6.955 6.848 6.955 91,034 +0.06(+0.89%)
Mar 26, 2012 6.894 6.960 6.894 6.894 141,685 -0.04(-0.59%)
Mar 23, 2012 6.950 6.950 6.894 6.935 148,080 -0.02(-0.29%)
Mar 22, 2012 7.021 7.042 6.920 6.955 122,454 -0.05(-0.73%)
Mar 21, 2012 7.042 7.077 6.960 7.006 185,769 +0.00(+0.00%)
Mar 20, 2012 7.006 7.027 6.864 7.006 146,815 +0.14(+2.08%)
Mar 19, 2012 6.899 7.006 6.767 6.864 282,959 -0.05(-0.74%)
Mar 16, 2012 6.843 6.925 6.670 6.915 286,877 +0.05(+0.74%)
Mar 15, 2012 6.996 6.996 6.843 6.864 280,898 -0.16(-2.25%)
Mar 14, 2012 7.123 7.123 7.011 7.021 174,969 -0.11(-1.50%)
Mar 13, 2012 6.965 7.164 6.965 7.128 188,636 +0.15(+2.12%)
Mar 12, 2012 6.935 6.991 6.935 6.981 82,342 +0.03(+0.44%)
Mar 09, 2012 7.042 7.042 6.940 6.950 77,642 -0.04(-0.51%)
Mar 08, 2012 7.032 7.072 6.976 6.986 88,463 -0.04(-0.56%)
Mar 07, 2012 6.904 7.061 6.904 7.025 206,416 +0.15(+2.13%)
Mar 06, 2012 7.096 7.131 6.823 6.878 550,224 -0.28(-3.96%)
Mar 05, 2012 7.111 7.182 7.110 7.162 174,148 +0.05(+0.71%)
Mar 02, 2012 7.071 7.147 7.071 7.111 102,567 +0.01(+0.07%)
Mar 01, 2012 7.056 7.121 7.046 7.106 141,989 +0.04(+0.50%)
Feb 29, 2012 7.046 7.086 7.046 7.071 78,535 +0.00(+0.00%)
Feb 28, 2012 7.000 7.081 7.000 7.071 183,080 +0.04(+0.58%)
Feb 27, 2012 6.985 7.030 6.944 7.030 226,167 +0.04(+0.51%)
Feb 24, 2012 6.959 6.995 6.959 6.995 141,464 +0.03(+0.36%)
Feb 23, 2012 6.970 6.985 6.959 6.970 92,675 +0.00(+0.00%)
Feb 22, 2012 6.944 6.995 6.944 6.970 115,258 -0.01(-0.15%)
Feb 21, 2012 6.737 6.990 6.737 6.980 172,382 +0.24(+3.61%)
Feb 17, 2012 6.818 6.847 6.580 6.737 490,280 -0.15(-2.20%)
Feb 16, 2012 7.010 7.020 6.853 6.889 292,775 -0.11(-1.52%)
Feb 15, 2012 7.066 7.066 6.995 6.995 142,345 -0.06(-0.79%)
Feb 14, 2012 7.091 7.119 6.999 7.051 173,966 -0.05(-0.64%)
Feb 13, 2012 7.121 7.126 7.046 7.096 136,064 -0.01(-0.14%)
Feb 10, 2012 7.111 7.142 7.086 7.106 88,917 -0.01(-0.14%)
Feb 09, 2012 7.040 7.192 7.040 7.116 191,592 +0.07(+0.93%)
Feb 08, 2012 7.005 7.066 7.000 7.051 150,127 +0.06(+0.81%)
Feb 07, 2012 6.933 7.000 6.923 6.994 224,771 +0.05(+0.72%)
Feb 06, 2012 6.958 6.994 6.908 6.943 165,940 -0.04(-0.58%)
Feb 03, 2012 6.994 7.039 6.979 6.984 215,795 -0.05(-0.64%)
Feb 02, 2012 7.029 7.049 6.994 7.029 177,281 +0.00(+0.00%)
Feb 01, 2012 7.124 7.195 7.019 7.029 213,233 -0.08(-1.13%)
Jan 31, 2012 6.963 7.129 6.963 7.109 233,375 +0.12(+1.65%)
Jan 30, 2012 6.923 6.994 6.918 6.994 149,189 +0.05(+0.65%)
Jan 27, 2012 6.948 6.948 6.898 6.948 168,408 -0.01(-0.14%)
Jan 26, 2012 6.747 7.009 6.747 6.958 262,381 +0.22(+3.21%)
Jan 25, 2012 6.631 6.792 6.631 6.742 230,852 +0.12(+1.75%)
Jan 24, 2012 6.616 6.697 6.611 6.626 135,835 +0.01(+0.15%)
Jan 23, 2012 6.536 6.616 6.531 6.616 152,965 +0.08(+1.23%)
Jan 20, 2012 6.465 6.536 6.455 6.536 130,671 +0.05(+0.78%)
Jan 19, 2012 6.536 6.541 6.475 6.485 122,350 -0.06(-0.85%)
Jan 18, 2012 6.541 6.571 6.506 6.541 167,580 +0.00(+0.00%)
Jan 17, 2012 6.501 6.551 6.490 6.541 250,630 +0.06(+0.85%)
Jan 13, 2012 6.465 6.506 6.455 6.485 116,514 +0.04(+0.55%)
Jan 12, 2012 6.410 6.485 6.410 6.450 116,649 +0.02(+0.23%)
Jan 11, 2012 6.445 6.500 6.410 6.435 123,751 -0.02(-0.31%)
Jan 10, 2012 6.480 6.501 6.435 6.455 153,752 -0.02(-0.31%)
Jan 09, 2012 6.445 6.516 6.435 6.475 199,889 +0.04(+0.63%)
Jan 06, 2012 6.445 6.485 6.430 6.435 74,230 -0.01(-0.21%)
Jan 05, 2012 6.319 6.499 6.319 6.449 178,202 +0.13(+2.14%)
Jan 04, 2012 6.369 6.389 6.304 6.314 109,179 -0.06(-0.94%)
Dec 30, 2011 6.284 6.374 6.284 6.374 142,274 +0.09(+1.43%)
Dec 29, 2011 6.384 6.389 6.239 6.284 161,147 -0.11(-1.64%)
Dec 28, 2011 6.349 6.394 6.329 6.389 104,208 +0.01(+0.24%)
Dec 27, 2011 6.334 6.394 6.309 6.374 126,081 +0.04(+0.63%)
Dec 23, 2011 6.299 6.339 6.279 6.334 129,574 +0.05(+0.88%)
Dec 21, 2011 6.259 6.284 6.254 6.279 114,634 +0.01(+0.08%)
Dec 20, 2011 6.239 6.299 6.219 6.274 70,933 +0.06(+1.05%)
Dec 19, 2011 6.259 6.294 6.209 6.209 86,239 -0.02(-0.40%)
Dec 16, 2011 6.209 6.254 6.174 6.234 141,062 +0.07(+1.14%)
Dec 15, 2011 6.374 6.374 6.164 6.164 296,496 -0.16(-2.53%)
Dec 14, 2011 6.274 6.339 6.204 6.324 174,039 +0.06(+0.96%)
Dec 13, 2011 6.244 6.274 6.164 6.264 179,076 +0.05(+0.80%)
Dec 12, 2011 6.104 6.244 6.099 6.214 241,948 +0.11(+1.89%)
Dec 09, 2011 6.094 6.159 6.094 6.099 92,030 -0.00(-0.08%)
Dec 08, 2011 6.159 6.179 6.097 6.104 87,237 -0.07(-1.19%)
Dec 07, 2011 6.118 6.178 6.113 6.178 148,743 +0.08(+1.39%)
Dec 06, 2011 6.113 6.148 6.093 6.093 103,969 -0.01(-0.24%)
Dec 05, 2011 6.163 6.163 6.108 6.108 116,494 -0.02(-0.40%)
Dec 02, 2011 6.093 6.133 6.088 6.133 103,657 +0.05(+0.82%)
Dec 01, 2011 6.088 6.133 6.083 6.083 89,398 -0.01(-0.16%)
Nov 30, 2011 6.133 6.133 6.083 6.093 62,661 -0.02(-0.41%)
Nov 29, 2011 6.133 6.133 6.089 6.118 52,852 +0.00(+0.08%)
Nov 28, 2011 6.138 6.163 6.108 6.113 117,314 -0.01(-0.24%)
Nov 25, 2011 6.029 6.138 6.029 6.128 58,130 +0.09(+1.48%)
Nov 23, 2011 6.019 6.093 6.019 6.039 129,408 -0.02(-0.33%)
Nov 22, 2011 6.014 6.078 6.014 6.059 93,045 +0.03(+0.49%)
Nov 21, 2011 6.064 6.064 5.999 6.029 85,309 -0.03(-0.57%)
Nov 18, 2011 6.029 6.064 5.999 6.064 92,594 +0.03(+0.58%)
Nov 17, 2011 6.064 6.064 6.004 6.029 156,677 -0.01(-0.25%)
Nov 16, 2011 5.994 6.049 5.994 6.044 51,046 +0.02(+0.41%)
Nov 15, 2011 5.974 6.083 5.969 6.019 187,438 +0.05(+0.83%)
Nov 14, 2011 5.959 6.039 5.959 5.969 74,111 -0.01(-0.17%)
Nov 11, 2011 5.920 5.984 5.920 5.979 32,534 +0.03(+0.58%)
Nov 10, 2011 6.034 6.034 5.910 5.944 173,624 -0.08(-1.32%)
Nov 09, 2011 5.994 6.078 5.994 6.024 107,745 -0.01(-0.16%)
Nov 08, 2011 6.024 6.039 5.974 6.034 100,526 +0.05(+0.77%)
Nov 07, 2011 5.988 6.017 5.958 5.988 184,420 -0.03(-0.49%)
Nov 04, 2011 6.022 6.047 6.017 6.017 118,696 -0.03(-0.49%)
Nov 03, 2011 5.973 6.047 5.958 6.047 54,795 +0.07(+1.16%)
Nov 02, 2011 6.012 6.012 5.968 5.978 76,921 -0.01(-0.25%)
Nov 01, 2011 5.968 5.993 5.943 5.993 94,393 +0.01(+0.16%)
Oct 31, 2011 5.958 5.993 5.934 5.983 133,985 +0.04(+0.66%)
Oct 28, 2011 5.919 5.953 5.919 5.943 61,354 +0.00(+0.08%)
Oct 27, 2011 5.943 5.943 5.919 5.939 83,439 -0.00(-0.08%)
Oct 26, 2011 5.850 5.983 5.845 5.943 213,762 +0.06(+1.09%)
Oct 25, 2011 5.825 5.894 5.825 5.879 71,090 +0.02(+0.34%)
Oct 24, 2011 5.756 5.865 5.756 5.860 74,898 +0.08(+1.45%)
Oct 21, 2011 5.741 5.791 5.697 5.776 170,735 +0.07(+1.30%)
Oct 20, 2011 5.717 5.761 5.677 5.702 152,170 -0.02(-0.34%)
Oct 19, 2011 5.721 5.746 5.712 5.721 223,769 -0.03(-0.60%)
Oct 18, 2011 5.761 5.800 5.717 5.756 142,255 +0.03(+0.60%)
Oct 17, 2011 5.756 5.781 5.707 5.721 119,526 +0.01(+0.26%)
Oct 14, 2011 5.643 5.766 5.643 5.707 134,575 +0.06(+1.14%)
Oct 13, 2011 5.677 5.730 5.583 5.643 285,858 -0.03(-0.52%)
Oct 12, 2011 5.820 5.825 5.652 5.672 367,306 -0.15(-2.54%)
Oct 11, 2011 5.924 5.929 5.820 5.820 146,454 -0.07(-1.26%)
Oct 10, 2011 5.939 5.953 5.850 5.894 284,761 -0.05(-0.83%)
Oct 07, 2011 5.929 5.973 5.894 5.943 86,069 +0.01(+0.17%)
Oct 06, 2011 5.948 5.988 5.929 5.934 98,256 -0.09(-1.53%)
Oct 05, 2011 5.987 6.026 5.938 6.026 109,333 +0.02(+0.41%)
Oct 04, 2011 5.982 6.031 5.874 6.002 265,686 -0.01(-0.16%)
Oct 03, 2011 6.002 6.031 5.962 6.011 220,177 +0.04(+0.74%)
Sep 30, 2011 5.972 5.997 5.953 5.967 97,388 -0.00(-0.00%)
Sep 29, 2011 5.992 5.992 5.967 5.967 40,228 +0.00(+0.05%)
Sep 28, 2011 5.972 5.992 5.948 5.964 68,112 -0.03(-0.46%)
Sep 27, 2011 5.928 6.031 5.928 5.992 101,869 +0.09(+1.49%)
Sep 26, 2011 5.904 5.943 5.889 5.904 81,529 -0.00(-0.08%)
Sep 23, 2011 5.923 5.957 5.908 5.908 149,211 -0.05(-0.90%)
Sep 22, 2011 5.957 5.997 5.918 5.962 90,161 +0.01(+0.25%)
Sep 21, 2011 5.972 5.977 5.938 5.948 78,818 -0.04(-0.65%)
Sep 20, 2011 5.957 5.987 5.938 5.987 77,389 +0.04(+0.66%)
Sep 19, 2011 5.982 6.011 5.908 5.948 159,937 -0.04(-0.65%)
Sep 16, 2011 5.972 5.999 5.948 5.987 77,124 -0.02(-0.33%)
Sep 15, 2011 5.948 6.006 5.899 6.006 95,586 +0.03(+0.49%)
Sep 14, 2011 5.977 6.006 5.957 5.977 82,084 -0.01(-0.16%)
Sep 13, 2011 5.884 5.987 5.884 5.987 129,516 +0.08(+1.41%)
Sep 12, 2011 5.835 5.904 5.825 5.904 114,281 +0.03(+0.50%)
Sep 09, 2011 5.835 5.874 5.810 5.874 142,571 +0.01(+0.17%)
Sep 08, 2011 5.850 5.913 5.850 5.864 68,614 +0.02(+0.27%)
Sep 07, 2011 5.863 5.892 5.839 5.848 99,554 +0.01(+0.17%)
Sep 06, 2011 5.790 5.863 5.786 5.839 75,425 -0.00(-0.08%)
Sep 02, 2011 5.805 5.848 5.780 5.844 84,158 +0.02(+0.42%)
Sep 01, 2011 5.790 5.819 5.785 5.819 59,883 +0.02(+0.42%)
Aug 31, 2011 5.790 5.810 5.761 5.795 120,813 +0.00(+0.08%)
Aug 30, 2011 5.746 5.795 5.746 5.790 73,781 +0.06(+1.02%)
Aug 29, 2011 5.805 5.819 5.722 5.732 188,566 -0.06(-1.09%)
Aug 26, 2011 5.771 5.834 5.746 5.795 69,524 +0.00(+0.08%)
Aug 25, 2011 5.727 5.790 5.727 5.790 39,456 +0.05(+0.85%)
Aug 24, 2011 5.771 5.775 5.717 5.741 201,753 -0.05(-0.84%)
Aug 23, 2011 5.814 5.829 5.785 5.790 76,588 -0.01(-0.17%)
Aug 22, 2011 5.819 5.834 5.741 5.800 75,659 +0.00(+0.00%)
Aug 19, 2011 5.737 5.834 5.732 5.800 43,830 +0.02(+0.34%)
Aug 18, 2011 5.810 5.853 5.777 5.780 99,221 -0.05(-0.83%)
Aug 17, 2011 5.824 5.863 5.820 5.829 85,415 +0.05(+0.84%)
Aug 16, 2011 5.771 5.805 5.761 5.780 37,592 +0.00(+0.08%)
Aug 15, 2011 5.771 5.819 5.771 5.775 126,165 -0.00(-0.08%)
Aug 12, 2011 5.751 5.848 5.702 5.780 84,464 +0.07(+1.19%)
Aug 11, 2011 5.707 5.756 5.659 5.712 65,695 -0.03(-0.51%)
Aug 10, 2011 5.610 5.863 5.566 5.741 126,173 +0.12(+2.16%)
Aug 09, 2011 5.702 5.620 5.454 5.620 353,136 +0.15(+2.67%)
Aug 08, 2011 5.702 5.766 5.333 5.474 504,836 -0.37(-6.31%)
Aug 05, 2011 5.794 5.881 5.678 5.842 236,549 +0.01(+0.25%)
Aug 04, 2011 5.944 5.944 5.823 5.828 256,779 -0.13(-2.19%)
Aug 03, 2011 5.871 5.958 5.857 5.958 73,938 +0.10(+1.65%)
Aug 02, 2011 5.770 5.862 5.770 5.862 68,719 +0.05(+0.92%)
Aug 01, 2011 5.707 5.808 5.707 5.808 81,723 +0.16(+2.81%)
Jul 29, 2011 5.644 5.717 5.635 5.649 163,678 -0.01(-0.26%)
Jul 28, 2011 5.664 5.784 5.654 5.664 166,079 -0.03(-0.59%)
Jul 27, 2011 5.799 5.799 5.664 5.697 229,563 -0.10(-1.75%)
Jul 26, 2011 5.838 5.842 5.780 5.799 194,801 -0.04(-0.74%)
Jul 25, 2011 5.876 5.876 5.804 5.842 89,007 -0.04(-0.66%)
Jul 22, 2011 5.862 5.891 5.857 5.881 156,547 -0.02(-0.33%)
Jul 21, 2011 5.842 5.939 5.842 5.900 149,234 +0.05(+0.91%)
Jul 20, 2011 5.784 5.866 5.784 5.847 89,152 +0.06(+1.00%)
Jul 19, 2011 5.775 5.842 5.775 5.789 166,476 -0.01(-0.17%)
Jul 18, 2011 5.886 5.886 5.780 5.799 102,423 -0.08(-1.32%)
Jul 15, 2011 5.881 5.939 5.871 5.876 82,797 -0.01(-0.25%)
Jul 14, 2011 5.929 5.954 5.886 5.891 93,243 -0.06(-1.06%)
Jul 13, 2011 5.963 5.983 5.910 5.954 172,011 -0.02(-0.40%)
Jul 12, 2011 5.929 5.987 5.915 5.978 108,016 +0.05(+0.82%)
Jul 11, 2011 5.983 5.983 5.915 5.929 113,833 -0.03(-0.57%)
Jul 08, 2011 5.900 5.968 5.900 5.963 69,365 +0.03(+0.49%)
Jul 07, 2011 5.983 5.987 5.915 5.934 143,059 -0.04(-0.63%)
Jul 06, 2011 5.924 5.981 5.924 5.972 129,659 +0.04(+0.65%)
Jul 05, 2011 5.900 5.933 5.880 5.933 112,404 +0.08(+1.31%)
Jul 01, 2011 5.818 5.914 5.818 5.856 147,966 +0.04(+0.76%)
Jun 30, 2011 5.818 5.856 5.808 5.812 56,306 -0.02(-0.27%)
Jun 29, 2011 5.842 5.861 5.818 5.828 100,632 -0.03(-0.49%)
Jun 28, 2011 5.818 5.856 5.818 5.856 128,148 +0.04(+0.66%)
Jun 27, 2011 5.823 5.832 5.794 5.818 42,467 +0.00(+0.08%)
Jun 24, 2011 5.780 5.823 5.780 5.813 70,184 +0.02(+0.33%)
Jun 23, 2011 5.789 5.804 5.756 5.794 45,282 +0.01(+0.25%)
Jun 22, 2011 5.760 5.784 5.760 5.780 103,398 +0.02(+0.42%)
Jun 21, 2011 5.808 5.828 5.746 5.756 121,036 -0.06(-0.99%)
Jun 20, 2011 5.804 5.813 5.789 5.813 38,905 +0.05(+0.92%)
Jun 17, 2011 5.717 5.760 5.712 5.760 58,618 +0.05(+0.92%)
Jun 16, 2011 5.693 5.736 5.679 5.708 102,554 -0.01(-0.17%)
Jun 15, 2011 5.703 5.727 5.703 5.717 44,442 +0.02(+0.42%)
Jun 14, 2011 5.732 5.760 5.688 5.693 90,757 -0.02(-0.42%)
Jun 13, 2011 5.722 5.756 5.688 5.717 122,274 -0.01(-0.25%)
Jun 10, 2011 5.756 5.776 5.717 5.732 56,452 -0.03(-0.50%)
Jun 09, 2011 5.794 5.804 5.760 5.760 61,649 -0.03(-0.58%)
Jun 08, 2011 5.876 5.881 5.775 5.794 112,412 -0.07(-1.21%)
Jun 07, 2011 5.827 5.874 5.812 5.865 120,178 +0.02(+0.41%)
Jun 06, 2011 5.769 5.841 5.760 5.841 117,882 +0.06(+1.07%)
Jun 03, 2011 5.731 5.779 5.731 5.779 61,212 -0.05(-0.82%)
May 24, 2011 5.827 5.831 5.789 5.827 108,314 +0.00(+0.04%)
May 23, 2011 5.746 5.831 5.746 5.824 146,209 +0.06(+1.12%)
May 20, 2011 5.698 5.769 5.698 5.760 55,310 +0.05(+0.83%)
May 19, 2011 5.707 5.727 5.674 5.712 65,824 +0.01(+0.17%)
May 18, 2011 5.684 5.703 5.655 5.703 121,151 +0.03(+0.59%)
May 17, 2011 5.641 5.688 5.612 5.669 132,086 +0.02(+0.42%)
May 16, 2011 5.641 5.650 5.622 5.645 65,861 +0.00(+0.08%)
May 13, 2011 5.631 5.655 5.631 5.641 91,148 +0.00(+0.08%)
May 12, 2011 5.622 5.645 5.607 5.636 71,262 +0.00(+0.08%)
May 11, 2011 5.617 5.650 5.607 5.631 51,896 -0.01(-0.17%)
May 10, 2011 5.593 5.645 5.569 5.641 106,466 +0.05(+0.85%)
May 09, 2011 5.603 5.626 5.593 5.593 70,008 -0.03(-0.51%)
May 06, 2011 5.607 5.631 5.588 5.622 142,271 +0.03(+0.62%)
May 05, 2011 5.578 5.597 5.563 5.587 132,782 +0.00(+0.00%)
May 04, 2011 5.554 5.592 5.554 5.587 79,929 +0.02(+0.43%)
May 03, 2011 5.526 5.568 5.526 5.563 61,227 +0.02(+0.30%)
May 02, 2011 5.549 5.554 5.547 5.547 132,851 -0.00(-0.05%)
Apr 29, 2011 5.473 5.549 5.469 5.549 88,991 +0.08(+1.47%)
Apr 28, 2011 5.450 5.488 5.450 5.469 61,877 +0.03(+0.61%)
Apr 27, 2011 5.478 5.478 5.436 5.436 110,255 -0.02(-0.35%)
Apr 26, 2011 5.440 5.473 5.440 5.455 177,643 -0.00(-0.09%)
Apr 25, 2011 5.478 5.488 5.446 5.459 215,017 -0.05(-0.94%)
Apr 21, 2011 5.492 5.521 5.469 5.511 98,521 +0.05(+0.95%)
Apr 20, 2011 5.488 5.502 5.447 5.459 90,379 -0.03(-0.52%)
Apr 19, 2011 5.455 5.502 5.398 5.488 161,224 +0.06(+1.13%)
Apr 18, 2011 5.426 5.445 5.374 5.426 103,657 +0.03(+0.53%)
Apr 15, 2011 5.421 5.459 5.398 5.398 89,743 -0.03(-0.61%)
Apr 14, 2011 5.450 5.473 5.431 5.431 44,464 -0.04(-0.78%)
Apr 13, 2011 5.469 5.488 5.445 5.473 177,818 +0.03(+0.52%)
Apr 12, 2011 5.431 5.455 5.407 5.445 78,093 -0.00(-0.09%)
Apr 11, 2011 5.464 5.497 5.440 5.450 94,998 -0.03(-0.52%)
Apr 08, 2011 5.511 5.516 5.478 5.478 85,103 -0.04(-0.77%)
Apr 07, 2011 5.554 5.556 5.521 5.521 79,538 -0.03(-0.49%)
Apr 06, 2011 5.543 5.557 5.534 5.548 70,816 +0.02(+0.44%)
Apr 05, 2011 5.562 5.562 5.501 5.524 142,858 -0.03(-0.61%)
Apr 04, 2011 5.576 5.581 5.548 5.557 110,808 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.