Indicators

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.240	9.240	9.201	9.216	103,185	+0.02(+0.26%)
Feb 27, 2019	9.248	9.270	9.169	9.193	207,435	-0.05(-0.59%)
Feb 26, 2019	9.256	9.287	9.240	9.248	118,296	-0.01(-0.08%)
Feb 25, 2019	9.263	9.295	9.248	9.256	85,072	-0.02(-0.25%)
Feb 22, 2019	9.287	9.311	9.256	9.279	148,783	+0.02(+0.17%)
Feb 21, 2019	9.279	9.279	9.248	9.263	301,353	-0.01(-0.08%)
Feb 20, 2019	9.248	9.287	9.248	9.271	141,746	+0.00(+0.00%)
Feb 19, 2019	9.295	9.311	9.232	9.271	201,002	-0.02(-0.17%)
Feb 15, 2019	9.279	9.295	9.248	9.287	25,731	+0.01(+0.08%)
Feb 14, 2019	9.271	9.287	9.240	9.279	91,427	+0.03(+0.34%)
Feb 13, 2019	9.263	9.263	9.216	9.248	105,181	-0.02(-0.25%)
Feb 12, 2019	9.295	9.295	9.263	9.271	69,821	+0.00(+0.00%)
Feb 11, 2019	9.287	9.303	9.248	9.271	114,584	+0.00(+0.00%)
Feb 08, 2019	9.271	9.271	9.232	9.271	201,519	+0.05(+0.57%)
Feb 07, 2019	9.195	9.234	9.195	9.218	135,928	+0.03(+0.34%)
Feb 06, 2019	9.148	9.187	9.125	9.187	108,445	+0.06(+0.69%)
Feb 05, 2019	9.179	9.187	9.101	9.125	155,212	-0.02(-0.26%)
Feb 04, 2019	9.195	9.195	9.117	9.148	206,496	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.