Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.783 7.808 7.771 7.771 60,835 -0.01(-0.08%)
Sep 29, 2014 7.747 7.777 7.722 7.777 60,385 +0.02(+0.31%)
Sep 26, 2014 7.722 7.777 7.710 7.753 97,184 +0.04(+0.55%)
Sep 25, 2014 7.716 7.740 7.710 7.710 73,747 -0.03(-0.39%)
Sep 24, 2014 7.777 7.777 7.722 7.740 65,052 +0.01(+0.16%)
Sep 23, 2014 7.753 7.789 7.710 7.728 98,502 -0.02(-0.31%)
Sep 22, 2014 7.759 7.765 7.728 7.753 48,826 +0.00(+0.00%)
Sep 19, 2014 7.747 7.759 7.716 7.753 58,139 +0.04(+0.47%)
Sep 18, 2014 7.686 7.747 7.681 7.716 65,761 +0.01(+0.16%)
Sep 17, 2014 7.679 7.704 7.679 7.704 27,953 +0.02(+0.24%)
Sep 16, 2014 7.618 7.704 7.588 7.686 77,438 +0.06(+0.80%)
Sep 15, 2014 7.704 7.704 7.600 7.625 144,062 -0.05(-0.64%)
Sep 12, 2014 7.722 7.747 7.710 7.673 132,694 -0.12(-1.49%)
Sep 11, 2014 7.814 7.832 7.787 7.789 59,538 -0.03(-0.39%)
Sep 10, 2014 7.783 7.822 7.765 7.820 73,000 +0.03(+0.43%)
Sep 09, 2014 7.744 7.786 7.721 7.786 78,315 +0.06(+0.72%)
Sep 08, 2014 7.762 7.768 7.713 7.731 41,882 -0.01(-0.17%)
Sep 05, 2014 7.720 7.768 7.720 7.744 49,543 +0.03(+0.39%)
Sep 04, 2014 7.713 7.744 7.707 7.713 53,232 -0.02(-0.24%)
Sep 03, 2014 7.713 7.742 7.701 7.732 44,376 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.