Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.036 6.082 6.036 6.082 52,515 +0.03(+0.42%)
Apr 29, 2004 6.040 6.091 6.023 6.057 117,691 +0.02(+0.28%)
Apr 28, 2004 5.993 6.061 5.989 6.040 194,120 +0.01(+0.21%)
Apr 27, 2004 6.040 6.061 6.014 6.027 121,911 -0.02(-0.28%)
Apr 26, 2004 6.070 6.099 6.044 6.044 139,495 -0.07(-1.12%)
Apr 23, 2004 6.155 6.155 6.082 6.112 89,323 -0.05(-0.76%)
Apr 22, 2004 6.193 6.193 6.036 6.159 214,283 -0.02(-0.35%)
Apr 21, 2004 6.262 6.262 6.142 6.181 267,033 -0.07(-1.09%)
Apr 20, 2004 6.385 6.385 6.249 6.249 221,551 -0.12(-1.88%)
Apr 19, 2004 6.398 6.398 6.364 6.368 187,556 -0.03(-0.47%)
Apr 16, 2004 6.390 6.398 6.381 6.398 130,117 +0.04(+0.60%)
Apr 15, 2004 6.398 6.415 6.355 6.360 157,781 -0.02(-0.27%)
Apr 14, 2004 6.291 6.436 6.291 6.377 262,579 -0.20(-3.11%)
Apr 13, 2004 6.709 6.709 6.564 6.581 153,561 -0.15(-2.22%)
Apr 12, 2004 6.718 6.735 6.705 6.731 62,362 +0.01(+0.13%)
Apr 08, 2004 6.756 6.756 6.718 6.722 75,960 -0.01(-0.13%)
Apr 07, 2004 6.782 6.782 6.718 6.731 111,361 -0.06(-0.82%)
Apr 06, 2004 6.820 6.825 6.748 6.786 247,574 -0.04(-0.62%)
Apr 05, 2004 6.953 6.953 6.825 6.829 269,612 -0.12(-1.78%)
Apr 02, 2004 7.017 7.017 6.952 6.953 73,381 -0.06(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.