Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.475 6.483 6.406 6.424 157,785 -0.02(-0.27%)
Dec 29, 2005 6.415 6.441 6.381 6.441 96,359 +0.05(+0.73%)
Dec 28, 2005 6.360 6.398 6.355 6.394 71,038 +0.04(+0.67%)
Dec 27, 2005 6.300 6.355 6.287 6.351 122,148 +0.05(+0.74%)
Dec 23, 2005 6.249 6.304 6.249 6.304 164,115 +0.04(+0.68%)
Dec 22, 2005 6.240 6.270 6.236 6.261 64,239 +0.01(+0.14%)
Dec 21, 2005 6.279 6.283 6.236 6.253 84,871 -0.01(-0.14%)
Dec 20, 2005 6.304 6.313 6.244 6.261 196,234 -0.05(-0.81%)
Dec 19, 2005 6.351 6.355 6.300 6.313 62,129 -0.01(-0.13%)
Dec 16, 2005 6.355 6.355 6.321 6.321 29,071 -0.03(-0.54%)
Dec 15, 2005 6.338 6.355 6.325 6.355 47,593 +0.00(+0.07%)
Dec 14, 2005 6.338 6.355 6.321 6.351 73,617 +0.01(+0.20%)
Dec 13, 2005 6.317 6.347 6.308 6.338 85,339 +0.01(+0.13%)
Dec 12, 2005 6.304 6.330 6.296 6.330 65,177 +0.01(+0.13%)
Dec 09, 2005 6.355 6.355 6.321 6.321 17,583 -0.03(-0.47%)
Dec 08, 2005 6.342 6.385 6.313 6.351 91,670 -0.03(-0.47%)
Dec 07, 2005 6.372 6.389 6.338 6.381 109,253 +0.00(+0.07%)
Dec 06, 2005 6.368 6.394 6.368 6.377 47,827 +0.00(+0.07%)
Dec 05, 2005 6.381 6.385 6.364 6.372 39,387 -0.01(-0.20%)
Dec 02, 2005 6.355 6.385 6.355 6.385 19,224 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.