Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.116 6.159 6.078 6.078 71,976 +0.04(+0.64%)
Dec 30, 2002 6.078 6.099 6.035 6.040 53,923 -0.02(-0.28%)
Dec 27, 2002 6.052 6.057 6.014 6.057 19,928 +0.05(+0.78%)
Dec 26, 2002 6.014 6.014 5.988 6.010 57,205 +0.03(+0.50%)
Dec 24, 2002 5.971 6.031 5.971 5.980 22,507 +0.01(+0.21%)
Dec 23, 2002 6.031 6.035 5.967 5.967 98,234 -0.03(-0.43%)
Dec 20, 2002 6.078 6.078 5.988 5.993 52,282 -0.06(-1.06%)
Dec 19, 2002 6.074 6.078 5.993 6.057 52,751 +0.00(+0.00%)
Dec 18, 2002 6.014 6.074 6.010 6.057 60,488 +0.07(+1.14%)
Dec 17, 2002 5.967 6.014 5.950 5.988 95,890 +0.02(+0.29%)
Dec 16, 2002 6.010 6.010 5.959 5.971 36,574 +0.00(+0.00%)
Dec 13, 2002 6.031 6.031 5.954 5.971 26,023 -0.02(-0.28%)
Dec 12, 2002 6.031 6.031 5.959 5.988 48,062 -0.03(-0.50%)
Dec 11, 2002 6.031 6.031 6.018 6.018 20,397 +0.01(+0.14%)
Dec 10, 2002 6.052 6.052 5.984 6.010 27,196 -0.00(-0.07%)
Dec 09, 2002 6.031 6.052 5.976 6.014 47,593 +0.02(+0.28%)
Dec 06, 2002 5.980 6.010 5.937 5.997 26,492 +0.06(+1.01%)
Dec 05, 2002 5.963 6.006 5.937 5.937 45,952 -0.09(-1.49%)
Dec 04, 2002 6.044 6.048 6.001 6.027 37,980 +0.00(+0.07%)
Dec 03, 2002 5.976 6.023 5.971 6.023 43,607 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.